Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.41
23,32 €
-0,09 €
-0,38%
22:29:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,92:
MB5Y46
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 23,28 € | 0 | 0 € | 3.333 | 78 T € | ||
| 20:50:04 | 23,28 € | 10 | 233 € | 3.333 | 78 T € | ||
| 20:01:05 | 23,28 € | 0 | 0 € | 3.323 | 78 T € | ||
| 19:00:05 | 23,30 € | 0 | 0 € | 3.323 | 78 T € | ||
| 18:00:05 | 23,34 € | 0 | 0 € | 3.323 | 78 T € | ||
| 16:10:46 | 23,42 € | 10 | 234 € | 3.323 | 78 T € | ||
| 15:00:08 | 23,40 € | 0 | 0 € | 3.313 | 78 T € | ||
| 14:45:06 | 23,40 € | 0 | 0 € | 3.313 | 78 T € | ||
| 14:30:02 | 23,42 € | 0 | 0 € | 3.313 | 78 T € | ||
| 14:15:05 | 23,42 € | 0 | 0 € | 3.313 | 78 T € | ||
| 14:00:05 | 23,44 € | 0 | 0 € | 3.313 | 78 T € | ||
| 13:55:54 | 23,42 € | 520 | 12.178 € | 3.313 | 78 T € | ||
| 13:55:50 | 23,42 € | 520 | 12.178 € | 2.793 | 65 T € | ||
| 13:52:39 | 23,42 € | 320 | 7.494 € | 2.273 | 53 T € | ||
| 13:52:35 | 23,42 € | 270 | 6.323 € | 1.953 | 45.728 € | ||
| 13:45:02 | 23,44 € | 0 | 0 € | 1.683 | 39.404 € | ||
| 13:30:09 | 23,42 € | 0 | 0 € | 1.683 | 39.404 € | ||
| 13:15:06 | 23,42 € | 0 | 0 € | 1.683 | 39.404 € | ||
| 13:05:03 | 23,42 € | 0 | 0 € | 1.683 | 39.404 € | ||
| 12:45:32 | 23,44 € | 50 | 1.172 € | 1.683 | 39.404 € | ||
| 12:45:05 | 23,44 € | 0 | 0 € | 1.633 | 38.232 € | ||
| 12:41:13 | 23,44 € | 100 | 2.344 € | 1.633 | 38.232 € | ||
| 12:37:55 | 23,46 € | 53 | 1.243 € | 1.533 | 35.888 € | ||
| 12:30:04 | 23,46 € | 0 | 0 € | 1.480 | 34.645 € | ||
| 12:29:17 | 23,46 € | 100 | 2.346 € | 1.480 | 34.645 € | ||
| 12:15:02 | 23,46 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 12:00:05 | 23,46 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 11:45:05 | 23,44 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 11:30:01 | 23,46 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 11:15:03 | 23,46 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 11:00:06 | 23,44 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 10:45:02 | 23,44 € | 0 | 0 € | 1.380 | 32.299 € | ||
| 10:36:19 | 23,42 € | 500 | 11.710 € | 1.380 | 32.299 € | ||
| 10:36:16 | 23,42 € | 500 | 11.710 € | 880 | 20.589 € | ||
| 10:33:19 | 23,38 € | 100 | 2.338 € | 380 | 8.879 € | ||
| 10:30:06 | 23,36 € | 0 | 0 € | 280 | 6.541 € | ||
| 10:15:02 | 23,40 € | 0 | 0 € | 280 | 6.541 € | ||
| 10:00:03 | 23,38 € | 0 | 0 € | 280 | 6.541 € | ||
| 09:51:07 | 23,44 € | 0 | 0 € | 280 | 6.541 € | ||
| 09:30:06 | 23,30 € | 0 | 0 € | 280 | 6.541 € | ||
| 09:29:47 | 23,36 € | 280 | 6.541 € | 280 | 6.541 € | ||
| 08:15:05 | 23,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen