Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,65 € | -5,13% | 24,93 € | 100 | 100 | 23,65 - 23,65 € | 08:01:17 | Hist. Kurse | |||
| 23,735 € | -5,12% | 25,015 € | 0 | 0 | 23,725 - 23,775 € | 08:24:38 | Hist. Kurse | |||
| 24,96 € | +0,85% | 24,75 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
| 23,75 € | -4,04% | 24,75 € | 0 | 0 | 23,75 - 23,75 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 26,7854 $ | +8,22% | 24,75 $ | 5.907 | 5.990 | 26,7854 - 26,7854 $ | 15.05.24 | Hist. Kurse | |||
Wien | 24,91 € | 0 % | 24,91 € | 20 | 305 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 23,89 € | -3,94% | 24,87 € | 15 | 15 | 23,89 - 23,89 € | 08:04:44 | Hist. Kurse | |||
Düsseldorf | 23,62 € | G | -4,91% | 24,84 € | 0 | 0 | 23,62 - 23,62 € | 08:10:37 | Hist. Kurse | ||
Hamburg | 24,71 € | G | +0,57% | 24,57 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 24,71 € | G | +0,57% | 24,57 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 23,65 € | G | -4,25% | 24,70 € | 0 | 0 | 23,65 - 23,65 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 23,65 € | -4,91% | 24,87 € | 0 | 0 | 23,65 - 23,65 € | 08:07:03 | Hist. Kurse | |||
Xetra | 24,89 € | +0,16% | 24,85 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 24,95 € | -T | +0,73% | 24,77 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 23,64 € | 23,75 € | 220 | 0,47% | 08:24:37 | |
| 300 | 23,64 € | 23,75 € | 300 | 0,47% | 08:24:37 | |
| 0 | 23,66 € | 23,81 € | 0 | 0,63% | 08:24:38 | |
| 220 | 23,62 € | 23,88 € | 220 | 1,10% | 08:25:07 | |
| 43 | 21,00 ¤ | - | 0 | 0,00% | 17.05.24 | |
| 220 | 23,65 € | 23,77 € | 220 | 0,51% | 08:09:54 | |
| 300 | 23,62 € | 23,80 € | 300 | 0,76% | 08:10:40 | |
| 300 | 23,64 € | 23,90 € | 300 | 1,10% | 08:10:09 | |
| 212 | 23,64 € | 23,90 € | 210 | 1,10% | 08:10:09 | |
| 212 | 23,64 € | 23,90 € | 210 | 1,10% | 08:10:09 | |
| 300 | 23,64 € | 23,90 € | 300 | 1,10% | 08:10:10 | |
| 900 | 23,35 € | 24,07 € | 900 | 3,08% | 08:09:54 | |
| | | | | |
Gesamtvolumen | 115 Stück | Höchster Spread (Berlin) | 3,08% | |
Gesamtumsatz | 2.723 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Tradegate, 08:24:37) | 24,96 € | |||
Tagestief (Düsseldorf, 08:10:37) | 23,62 € |
Gesamtvolumen | 115 Stück | Höchster Spread (Berlin) | 3,08% | |
Gesamtumsatz | 2.723 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Tradegate, 08:24:37) | 24,96 € | |||
Tagestief (Düsseldorf, 08:10:37) | 23,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |