Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 23,735 € | 23,735 € | 23,735 € | 23,735 € | * | - | - |
01.06.24 | 23,735 € | 23,735 € | 23,735 € | 23,735 € | - | - | |
31.05.24 | 23,52 € | 23,735 € | 23,495 € | 23,735 € | - | - | |
30.05.24 | 23,30 € | 23,555 € | 23,185 € | 23,52 € | - | - | |
29.05.24 | 23,555 € | 23,555 € | 23,255 € | 23,265 € | - | - | |
28.05.24 | 23,735 € | 23,765 € | 23,385 € | 23,555 € | - | - | |
27.05.24 | 23,385 € | 23,735 € | 23,245 € | 23,735 € | - | - | |
26.05.24 | 23,385 € | 23,395 € | 23,385 € | 23,395 € | - | - | |
25.05.24 | 23,385 € | 23,385 € | 23,385 € | 23,385 € | - | - | |
24.05.24 | 23,34 € | 23,54 € | 23,06 € | 23,385 € | - | - | |
23.05.24 | 23,28 € | 23,495 € | 23,27 € | 23,34 € | - | - | |
22.05.24 | 23,475 € | 23,59 € | 23,145 € | 23,25 € | - | - | |
21.05.24 | 23,855 € | 24,75 € | 23,005 € | 23,475 € | - | - | |
20.05.24 | 23,755 € | 23,985 € | 23,725 € | 23,855 € | - | - | |
17.05.24 | 24,795 € | 25,025 € | 24,715 € | 25,015 € | - | - | |
16.05.24 | 24,675 € | 24,90 € | 24,635 € | 24,805 € | - | - | |
15.05.24 | 24,93 € | 25,175 € | 24,61 € | 24,675 € | - | - | |
14.05.24 | 24,485 € | 24,955 € | 24,345 € | 24,93 € | - | - | |
13.05.24 | 24,385 € | 24,54 € | 24,325 € | 24,485 € | - | - | |
12.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
11.05.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | - | - | |
10.05.24 | 24,105 € | 24,475 € | 24,105 € | 24,375 € | - | - | |
09.05.24 | 23,85 € | 24,125 € | 23,815 € | 24,125 € | - | - |
1 Woche | 23,395 € | +1,45% |
1 Monat | 23,24 € | +2,13% |
3 Monate | 21,965 € | +8,06% |
Lfd. Jahr | 19,1575 € | +23,89% |
1 Jahr | 18,12 € | +30,99% |
3 Jahre | 16,9375 € | +40,13% |
20.05.24 | Dividende | 1,28 EUR | |
22.05.23 | Dividende | 1,16 EUR | |
18.10.22 | Dividende | 0,46 EUR | |
23.05.22 | Dividende | 1,07 EUR | |
18.10.21 | Dividende | 0,46 EUR |