Top-News
HDFC Bank Handelsplätze
Aktie
WKN: 694482 ISIN: US40415F1012 US-Symbol: HDB
62.0
57,00 €
-5,00 €
-8,06%
18:06:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,86 Mrd.
Marktkapitalisierung *
114,74 Mrd.
€
Streubesitz
81,68%
Index-Zugehörigkeit
IR-Website
62.0 62.0 62.25 62.5 66.64 66.65 66.66 61.5 61.5 61.0 61.5 62.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,00 € | -8,06% | 62,00 € | 20 | 988 | 57,00 - 61,00 € | 18:06:46 | Hist. Kurse | |||
| | 57,00 € | -8,06% | 62,00 € | 0 | 693 | 56,50 - 61,50 € | 20:44:08 | Hist. Kurse | |||
| | 57,25 € | -8,03% | 62,25 € | 0 | 0 | 56,75 - 62,25 € | 20:50:08 | Hist. Kurse | |||
| | 62,00 € | -0,80% | 62,50 € | 0 | 0 | 62,00 - 62,00 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 61,78 $ | -7,29% | 66,64 $ | 100 | 473.596 | 61,78 - 61,83 $ | 20:33:40 | Hist. Kurse | |||
| Nasdaq | 61,785 $ | -7,30% | 66,65 $ | 100 | 329.826 | 61,785 - 61,82 $ | 20:33:27 | Hist. Kurse | |||
| AMEX | 61,79 $ | -7,31% | 66,66 $ | 143 | 2.023 | 61,79 - 61,79 $ | 20:33:27 | Hist. Kurse | |||
| Stuttgart | 57,00 € | -7,32% | 61,50 € | 0 | 806 | 57,00 - 57,00 € | 15:57:21 | Hist. Kurse | |||
| Berlin | 59,50 € | -3,25% | 61,50 € | 50 | 50 | 59,50 - 60,00 € | 09:44:21 | Hist. Kurse | |||
| Düsseldorf | 56,00 € | G | -8,20% | 61,00 € | 0 | 0 | 56,00 - 59,50 € | 19:31:16 | Hist. Kurse | ||
| Frankfurt | 59,50 € | -3,25% | 61,50 € | 0 | 0 | 59,50 - 59,50 € | 08:18:22 | Hist. Kurse | |||
| München | 61,50 € | -0,81% | 62,00 € | 0 | 0 | 61,50 - 61,50 € | 08:08:55 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 180 | 57,00 € | 57,50 € | 180 | 0,88% | 20:11:03 | |
| | 91 | 57,00 € | 57,50 € | 91 | 0,88% | 20:12:07 | |
| | 0 | 57,00 € | 57,50 € | 0 | 0,88% | 20:50:08 | |
| | 230 | 57,00 € | 57,50 € | 230 | 0,88% | 20:11:03 | |
| | 6 | 61,78 $ | 61,80 $ | 4 | 0,03% | 20:35:51 | |
| | 2 | 61,77 $ | 61,79 $ | 1 | 0,03% | 20:36:56 | |
| | 1 | 61,71 $ | 61,86 $ | 1 | 0,24% | 20:35:13 | |
| | 4.000 | 57,00 € | 57,50 € | 7.500 | 0,88% | 20:12:19 | |
| | 180 | 57,00 € | 57,50 € | 180 | 0,88% | 20:11:03 | |
| | 400 | 57,00 € | 57,50 € | 400 | 0,88% | 20:12:07 | |
| | 60 | 56,50 € | 57,50 € | 60 | 1,77% | 17:20:06 | |
| | 230 | 56,50 € | 58,00 € | 230 | 2,65% | 20:11:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 518.442 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
| Gesamtumsatz | 29.767.057 € | Niedrigster Spread (Nasdaq) | 0,03% | |
| Tageshoch (Tradegate, 08:00:09) | 62,50 € | |||
| Tagestief (Düsseldorf, 19:31:16) | 56,00 € |
| Gesamtvolumen | 2.537 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
| Gesamtumsatz | 150.411 € | Niedrigster Spread (Tradegate) | 0,88% | |
| Tageshoch (Tradegate, 08:00:09) | 62,50 € | |||
| Tagestief (Düsseldorf, 19:31:16) | 56,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
