Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,00 € | +1,65% | 84,60 € | 37 | 322 | 85,10 - 86,00 € | 12:24:49 | Hist. Kurse | |||
| 85,40 € | +1,07% | 84,50 € | 0 | 158 | 84,40 - 85,80 € | 16:13:39 | Hist. Kurse | |||
| 85,60 € | +1,30% | 84,50 € | 0 | 0 | 84,40 - 86,35 € | 16:24:57 | Hist. Kurse | |||
| 84,60 € | +1,32% | 83,50 € | 0 | 0 | 84,60 - 84,60 € | 07:57:06 | Hist. Kurse | |||
Xetra | 85,70 € | +1,18% | 84,70 € | 43 | 3.664 | 84,40 - 86,50 € | 15:12:54 | Hist. Kurse | |||
Frankfurt | 85,30 € | +2,90% | 82,90 € | 35 | 35 | 84,10 - 85,30 € | 14:05:47 | Hist. Kurse | |||
Wien | 84,50 € | 0 % | 84,50 € | 30 | 30 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 86,10 € | G | +2,14% | 84,30 € | 0 | 0 | 84,20 - 86,10 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 84,10 € | G | +1,33% | 83,00 € | 0 | 0 | 84,10 - 84,10 € | 08:16:07 | Hist. Kurse | ||
Hannover | 84,10 € | G | +1,33% | 83,00 € | 0 | 0 | 84,10 - 84,10 € | 08:16:02 | Hist. Kurse | ||
München | 84,40 € | +0,96% | 83,60 € | 0 | 0 | 84,40 - 84,40 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 85,50 € | +1,18% | 84,50 € | 0 | 0 | 85,50 - 85,50 € | 16:00:10 | Hist. Kurse | |||
Berlin | 84,40 € | G | +1,32% | 83,30 € | 0 | 0 | 84,40 - 84,40 € | 08:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 85,50 € | 85,70 € | 0 | 0,23% | 16:24:57 | |
| 75 | 85,40 € | 85,60 € | 75 | 0,23% | 15:30:00 | |
| 88 | 85,40 € | 85,60 € | 88 | 0,23% | 15:30:03 | |
| 120 | 85,40 € | 85,60 € | 120 | 0,23% | 15:57:59 | |
| 420 | 85,30 € | 85,30 € | 180 | 0,00% | 13:55:11 | |
| 228 | 85,50 € | 85,70 € | 13 | 0,23% | 16:11:06 | |
| 60 | 85,50 € | 85,70 € | 60 | 0,23% | 15:00:52 | |
| 117 | 85,50 € | 85,70 € | 13 | 0,23% | 16:10:55 | |
| 117 | 85,50 € | 85,70 € | 13 | 0,23% | 16:10:55 | |
| 80 | 85,40 € | 85,60 € | 80 | 0,23% | 15:30:01 | |
| 80 | 85,40 € | 85,60 € | 80 | 0,23% | 15:30:02 | |
| 120 | 85,50 € | 85,80 € | 120 | 0,35% | 16:08:08 | |
| 228 | 84,30 € | 86,90 € | 228 | 3,08% | 15:00:52 | |
| | | | | |
Gesamtvolumen | 4.182 Stück | Höchster Spread (Wien) | 3,08% | |
Gesamtumsatz | 358.212 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch (Xetra, 12:20:35) | 86,50 € | |||
Tagestief (Frankfurt, 08:38:01) | 84,10 € |
Gesamtvolumen | 4.182 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
Gesamtumsatz | 358.212 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch (Xetra, 12:20:35) | 86,50 € | |||
Tagestief (Frankfurt, 08:38:01) | 84,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |