Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:09
| 85,20 € | | 3.893 | | 332 T € | 11.827 | 1,01 M € |
17:35:09
| 85,20 € | | 3.893 | | 332 T € | 7.934 | 0,68 M € |
17:27:59
| 85,50 € | | 17 | | 1.454 € | 4.041 | 346 T € |
17:27:59
| 85,50 € | | 31 | | 2.651 € | 4.024 | 345 T € |
17:27:59
| 85,50 € | | 1 | | 86 € | 3.993 | 342 T € |
17:27:59
| 85,50 € | | 12 | | 1.026 € | 3.992 | 342 T € |
17:27:59
| 85,50 € | | 133 | | 11.372 € | 3.980 | 341 T € |
17:27:59
| 85,40 € | | 18 | | 1.537 € | 3.847 | 330 T € |
17:27:59
| 85,40 € | | 29 | | 2.477 € | 3.829 | 328 T € |
17:27:59
| 85,40 € | | 74 | | 6.320 € | 3.800 | 326 T € |
17:27:59
| 85,40 € | | 9 | | 769 € | 3.726 | 319 T € |
17:25:00
| 85,50 € | | 15 | | 1.283 € | 3.717 | 319 T € |
17:25:00
| 85,50 € | | 15 | | 1.283 € | 3.702 | 317 T € |
17:25:00
| 85,50 € | | 19 | | 1.625 € | 3.687 | 316 T € |
16:30:49
| 85,50 € | | 1 | | 86 € | 3.668 | 314 T € |
15:47:30
| 85,50 € | | 3 | | 257 € | 3.667 | 314 T € |
15:12:54
| 85,70 € | | 43 | | 3.685 € | 3.664 | 314 T € |
15:00:52
| 85,60 € | | 60 | | 5.136 € | 3.621 | 310 T € |
14:48:36
| 85,50 € | | 14 | | 1.197 € | 3.561 | 305 T € |
14:48:36
| 85,50 € | | 26 | | 2.223 € | 3.547 | 304 T € |
14:48:36
| 85,50 € | | 50 | | 4.275 € | 3.521 | 302 T € |
14:48:36
| 85,50 € | | 49 | | 4.190 € | 3.471 | 297 T € |
14:22:31
| 85,30 € | | 1 | | 85 € | 3.422 | 293 T € |
14:05:52
| 85,30 € | | 14 | | 1.194 € | 3.421 | 293 T € |
14:05:52
| 85,30 € | | 12 | | 1.024 € | 3.407 | 292 T € |
14:05:52
| 85,30 € | | 23 | | 1.962 € | 3.395 | 291 T € |
13:55:09
| 85,40 € | | 24 | | 2.050 € | 3.372 | 289 T € |
13:53:41
| 85,40 € | | 2 | | 171 € | 3.348 | 287 T € |
13:48:57
| 85,50 € | | 8 | | 684 € | 3.346 | 287 T € |
13:48:57
| 85,50 € | | 20 | | 1.710 € | 3.338 | 286 T € |
13:47:52
| 85,60 € | | 19 | | 1.626 € | 3.318 | 284 T € |
13:47:52
| 85,60 € | | 7 | | 599 € | 3.299 | 283 T € |
13:47:52
| 85,70 € | | 1 | | 86 € | 3.292 | 282 T € |
13:36:55
| 85,70 € | | 1 | | 86 € | 3.291 | 282 T € |
13:22:03
| 85,70 € | | 40 | | 3.428 € | 3.290 | 282 T € |
12:49:32
| 85,80 € | | 2 | | 172 € | 3.250 | 279 T € |
12:48:58
| 85,80 € | | 1 | | 86 € | 3.248 | 278 T € |
12:44:16
| 85,90 € | | 19 | | 1.632 € | 3.247 | 278 T € |
12:44:16
| 85,90 € | | 10 | | 859 € | 3.228 | 277 T € |
12:42:55
| 86,00 € | | 65 | | 5.590 € | 3.218 | 276 T € |
12:42:55
| 86,00 € | | 4 | | 344 € | 3.153 | 270 T € |
12:42:55
| 86,10 € | | 20 | | 1.722 € | 3.149 | 270 T € |
12:42:55
| 86,10 € | | 18 | | 1.550 € | 3.129 | 268 T € |
12:41:26
| 86,20 € | | 5 | | 431 € | 3.111 | 267 T € |
12:37:11
| 86,30 € | | 61 | | 5.264 € | 3.106 | 266 T € |
12:34:21
| 86,20 € | | 67 | | 5.775 € | 3.045 | 261 T € |
12:34:21
| 86,20 € | | 6 | | 517 € | 2.978 | 255 T € |
12:25:21
| 86,20 € | | 297 | | 25.601 € | 2.972 | 255 T € |
12:25:21
| 86,20 € | | 14 | | 1.207 € | 2.675 | 229 T € |
12:25:20
| 86,30 € | | 4 | | 345 € | 2.661 | 228 T € |
12:24:49
| 86,30 € | | 26 | | 2.244 € | 2.657 | 227 T € |
12:20:40
| 86,30 € | | 5 | | 432 € | 2.631 | 225 T € |
12:20:37
| 86,10 € | | 30 | | 2.583 € | 2.626 | 225 T € |
12:20:37
| 86,20 € | | 30 | | 2.586 € | 2.596 | 222 T € |
12:20:35
| 86,50 € | | 51 | | 4.412 € | 2.566 | 220 T € |
12:20:35
| 86,40 € | | 120 | | 10.368 € | 2.515 | 215 T € |
12:20:31
| 86,00 € | | 14 | | 1.204 € | 2.395 | 205 T € |
12:20:31
| 86,00 € | | 279 | | 23.994 € | 2.381 | 204 T € |
12:20:31
| 86,00 € | | 128 | | 11.008 € | 2.102 | 180 T € |
12:20:31
| 86,00 € | | 50 | | 4.300 € | 1.974 | 169 T € |
12:20:31
| 86,00 € | | 50 | | 4.300 € | 1.924 | 164 T € |
12:20:31
| 86,00 € | | 50 | | 4.300 € | 1.874 | 160 T € |
12:20:31
| 86,00 € | | 50 | | 4.300 € | 1.824 | 156 T € |
12:09:27
| 85,70 € | | 3 | | 257 € | 1.774 | 151 T € |
11:47:48
| 85,90 € | | 59 | | 5.068 € | 1.771 | 151 T € |
11:47:48
| 85,80 € | | 54 | | 4.633 € | 1.712 | 146 T € |
11:47:34
| 85,90 € | | 4 | | 344 € | 1.658 | 141 T € |
11:41:34
| 85,90 € | | 4 | | 344 € | 1.654 | 141 T € |
11:34:35
| 85,80 € | | 43 | | 3.689 € | 1.650 | 141 T € |
11:34:35
| 85,80 € | | 33 | | 2.831 € | 1.607 | 137 T € |
11:23:30
| 85,70 € | | 24 | | 2.057 € | 1.574 | 134 T € |
11:23:27
| 85,70 € | | 30 | | 2.571 € | 1.550 | 132 T € |
11:23:27
| 85,70 € | | 2 | | 171 € | 1.520 | 130 T € |
11:22:36
| 85,80 € | | 58 | | 4.976 € | 1.518 | 129 T € |
11:22:36
| 85,80 € | | 157 | | 13.471 € | 1.460 | 124 T € |
11:22:35
| 85,50 € | | 14 | | 1.197 € | 1.303 | 111 T € |
11:22:35
| 85,50 € | | 66 | | 5.643 € | 1.289 | 110 T € |
11:22:35
| 85,50 € | | 422 | | 36.081 € | 1.223 | 104 T € |
11:22:35
| 85,50 € | | 12 | | 1.026 € | 801 | 68 T € |
11:18:11
| 85,40 € | | 1 | | 85 € | 789 | 67 T € |
11:16:24
| 85,40 € | | 22 | | 1.879 € | 788 | 67 T € |
11:16:23
| 85,30 € | | 14 | | 1.194 € | 766 | 65 T € |
11:16:23
| 85,30 € | | 50 | | 4.265 € | 752 | 64 T € |
11:16:23
| 85,20 € | | 10 | | 852 € | 702 | 60 T € |
11:16:23
| 85,20 € | | 50 | | 4.260 € | 692 | 59 T € |
11:16:23
| 85,20 € | | 50 | | 4.260 € | 642 | 55 T € |
10:37:35
| 85,00 € | | 1 | | 85 € | 592 | 50 T € |
10:31:46
| 85,00 € | | 1 | | 85 € | 591 | 50 T € |
10:31:46
| 85,10 € | | 24 | | 2.042 € | 590 | 50 T € |
10:31:46
| 85,10 € | | 100 | | 8.510 € | 566 | 48.067 € |
10:22:34
| 85,10 € | | 1 | | 85 € | 466 | 39.557 € |
10:19:59
| 85,10 € | | 1 | | 85 € | 465 | 39.472 € |
10:09:29
| 85,10 € | | 1 | | 85 € | 464 | 39.387 € |
10:03:27
| 85,20 € | | 13 | | 1.108 € | 463 | 39.302 € |
09:55:15
| 85,00 € | | 40 | | 3.400 € | 450 | 38.195 € |
09:55:15
| 85,00 € | | 56 | | 4.760 € | 410 | 34.795 € |
09:52:43
| 85,00 € | | 6 | | 510 € | 354 | 30.035 € |
09:52:43
| 85,00 € | | 153 | | 13.005 € | 348 | 29.525 € |
09:52:43
| 85,00 € | | 35 | | 2.975 € | 195 | 16.520 € |
09:49:56
| 84,70 € | | 29 | | 2.456 € | 160 | 13.545 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen