Orderbuch Holcim Ltd

Aktie

WKN: 869898 ISIN: CH0012214059 US-Symbol: HCMLF

87,537 €

-0,9129 €

-1,03%

97,721 $ 19.09.24

Handeln Depot/Watchlist

Aktienanzahl *

615,93 Mio.

Marktkapitalisierung *

53,93 Mrd. €

Streubesitz

67,16%

Index-Zugehörigkeit

SMI

IR-Website

zur Website

*Stand: 16.11.2023

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:09	83,18 CHF	3.645	303 T CHF	2.086.123	174 M CHF
17:31:09	83,18 CHF	92	7.653 CHF	2.082.478	174 M CHF
17:31:09	83,18 CHF	93	7.736 CHF	2.082.386	174 M CHF
17:31:09	83,18 CHF	2.221	185 T CHF	2.082.293	174 M CHF
17:31:09	83,18 CHF	18	1.497 CHF	2.080.072	173 M CHF
17:31:09	83,18 CHF	412	34.270 CHF	2.080.054	173 M CHF
17:31:09	83,18 CHF	412	34.270 CHF	2.079.642	173 M CHF
17:31:09	83,18 CHF	321	26.701 CHF	2.079.230	173 M CHF
17:31:09	83,18 CHF	321	26.701 CHF	2.078.909	173 M CHF
17:31:09	83,18 CHF	735	61 T CHF	2.078.588	173 M CHF
17:31:09	83,18 CHF	208	17.301 CHF	2.077.853	173 M CHF
17:31:09	83,18 CHF	507	42.172 CHF	2.077.645	173 M CHF
17:31:09	83,18 CHF	507	42.172 CHF	2.077.138	173 M CHF
17:31:09	83,18 CHF	488	40.592 CHF	2.076.631	173 M CHF
17:31:09	83,18 CHF	587	48.827 CHF	2.076.143	173 M CHF
17:31:09	83,18 CHF	503	41.840 CHF	2.075.556	173 M CHF
17:31:09	83,18 CHF	479	39.843 CHF	2.075.053	173 M CHF
17:31:09	83,18 CHF	606	50 T CHF	2.074.574	173 M CHF
17:31:09	83,18 CHF	540	44.917 CHF	2.073.968	173 M CHF
17:31:09	83,18 CHF	537	44.668 CHF	2.073.428	173 M CHF
17:31:09	83,18 CHF	532	44.252 CHF	2.072.891	173 M CHF
17:31:09	83,18 CHF	411	34.187 CHF	2.072.359	173 M CHF
17:31:09	83,18 CHF	507	42.172 CHF	2.071.948	173 M CHF
17:31:09	83,18 CHF	57	4.741 CHF	2.071.441	173 M CHF
17:31:09	83,18 CHF	502	41.756 CHF	2.071.384	173 M CHF
17:31:09	83,18 CHF	1.455	121 T CHF	2.070.882	173 M CHF
17:31:09	83,18 CHF	2	166 CHF	2.069.427	173 M CHF
17:31:09	83,18 CHF	570	47.413 CHF	2.069.425	173 M CHF
17:31:09	83,18 CHF	138	11.479 CHF	2.068.855	173 M CHF
17:31:09	83,18 CHF	102	8.484 CHF	2.068.717	173 M CHF
17:31:09	83,18 CHF	92	7.653 CHF	2.068.615	173 M CHF
17:31:09	83,18 CHF	84	6.987 CHF	2.068.523	173 M CHF
17:31:09	83,18 CHF	674	56 T CHF	2.068.439	173 M CHF
17:31:09	83,18 CHF	184	15.305 CHF	2.067.765	172 M CHF
17:31:09	83,18 CHF	566	47.080 CHF	2.067.581	172 M CHF
17:31:09	83,18 CHF	21	1.747 CHF	2.067.015	172 M CHF
17:31:09	83,18 CHF	2.911	242 T CHF	2.066.994	172 M CHF
17:31:09	83,18 CHF	109	9.067 CHF	2.064.083	172 M CHF
17:31:09	83,18 CHF	138	11.479 CHF	2.063.974	172 M CHF
17:31:09	83,18 CHF	2	166 CHF	2.063.836	172 M CHF
17:31:09	83,18 CHF	84	6.987 CHF	2.063.834	172 M CHF
17:31:09	83,18 CHF	354	29.446 CHF	2.063.750	172 M CHF
17:31:09	83,18 CHF	457	38.013 CHF	2.063.396	172 M CHF
17:31:09	83,18 CHF	504	41.923 CHF	2.062.939	172 M CHF
17:31:09	83,18 CHF	66	5.490 CHF	2.062.435	172 M CHF
17:31:09	83,18 CHF	231	19.215 CHF	2.062.369	172 M CHF
17:31:09	83,18 CHF	41	3.410 CHF	2.062.138	172 M CHF
17:31:09	83,18 CHF	123	10.231 CHF	2.062.097	172 M CHF
17:31:09	83,18 CHF	10	832 CHF	2.061.974	172 M CHF
17:31:09	83,18 CHF	90	7.486 CHF	2.061.964	172 M CHF
17:31:09	83,18 CHF	305	25.370 CHF	2.061.874	172 M CHF
17:31:09	83,18 CHF	110	9.150 CHF	2.061.569	172 M CHF
17:31:09	83,18 CHF	84	6.987 CHF	2.061.459	172 M CHF
17:31:09	83,18 CHF	325	27.034 CHF	2.061.375	172 M CHF
17:31:09	83,18 CHF	424	35.268 CHF	2.061.050	172 M CHF
17:31:09	83,18 CHF	9.049	0,75 M CHF	2.060.626	172 M CHF
17:31:09	83,18 CHF	1.478	123 T CHF	2.051.577	171 M CHF
17:31:09	83,18 CHF	1.478	123 T CHF	2.050.099	171 M CHF
17:31:09	83,18 CHF	1.478	123 T CHF	2.048.621	171 M CHF
17:31:09	83,18 CHF	42	3.494 CHF	2.047.143	171 M CHF
17:31:09	83,18 CHF	7	582 CHF	2.047.101	171 M CHF
17:31:09	83,18 CHF	3.984	331 T CHF	2.047.094	171 M CHF
17:31:09	83,18 CHF	1.556	129 T CHF	2.043.110	170 M CHF
17:31:09	83,18 CHF	346	28.780 CHF	2.041.554	170 M CHF
17:31:09	83,18 CHF	8.682	0,72 M CHF	2.041.208	170 M CHF
17:31:09	83,18 CHF	162	13.475 CHF	2.032.526	170 M CHF
17:31:09	83,18 CHF	18	1.497 CHF	2.032.364	170 M CHF
17:31:09	83,18 CHF	838	70 T CHF	2.032.346	170 M CHF
17:31:09	83,18 CHF	640	53 T CHF	2.031.508	169 M CHF
17:31:09	83,18 CHF	219	18.216 CHF	2.030.868	169 M CHF
17:31:09	83,18 CHF	490	40.758 CHF	2.030.649	169 M CHF
17:31:09	83,18 CHF	1.259	105 T CHF	2.030.159	169 M CHF
17:31:09	83,18 CHF	1.538	128 T CHF	2.028.900	169 M CHF
17:31:09	83,18 CHF	996	83 T CHF	2.027.362	169 M CHF
17:31:09	83,18 CHF	8.043	0,67 M CHF	2.026.366	169 M CHF
17:31:09	83,18 CHF	12	998 CHF	2.018.323	168 M CHF
17:31:09	83,18 CHF	4.243	353 T CHF	2.018.311	168 M CHF
17:31:09	83,18 CHF	445	37.015 CHF	2.014.068	168 M CHF
17:31:09	83,18 CHF	7.112	0,59 M CHF	2.013.623	168 M CHF
17:31:09	83,18 CHF	2.465	205 T CHF	2.006.511	167 M CHF
17:31:09	83,18 CHF	501	41.673 CHF	2.004.046	167 M CHF
17:31:09	83,18 CHF	8.784	0,73 M CHF	2.003.545	167 M CHF
17:31:09	83,18 CHF	159	13.226 CHF	1.994.761	166 M CHF
17:31:09	83,18 CHF	18	1.497 CHF	1.994.602	166 M CHF
17:31:09	83,18 CHF	4.033	335 T CHF	1.994.584	166 M CHF
17:31:09	83,18 CHF	6.951	0,58 M CHF	1.990.551	166 M CHF
17:31:09	83,18 CHF	937	78 T CHF	1.983.600	165 M CHF
17:31:09	83,18 CHF	2.179	181 T CHF	1.982.663	165 M CHF
17:31:09	83,18 CHF	3.093	257 T CHF	1.980.484	165 M CHF
17:31:09	83,18 CHF	2.049	170 T CHF	1.977.391	165 M CHF
17:31:09	83,18 CHF	1.296	108 T CHF	1.975.342	165 M CHF
17:31:09	83,18 CHF	30	2.495 CHF	1.974.046	165 M CHF
17:31:09	83,18 CHF	4.535	377 T CHF	1.974.016	165 M CHF
17:31:09	83,18 CHF	24	1.996 CHF	1.969.481	164 M CHF
17:31:09	83,18 CHF	5.727	476 T CHF	1.969.457	164 M CHF
17:31:09	83,18 CHF	4.464	371 T CHF	1.963.730	164 M CHF
17:31:09	83,18 CHF	163	13.558 CHF	1.959.266	163 M CHF
17:31:09	83,18 CHF	2.385	198 T CHF	1.959.103	163 M CHF
17:31:09	83,18 CHF	402	33.438 CHF	1.956.718	163 M CHF
17:31:09	83,18 CHF	231	19.215 CHF	1.956.316	163 M CHF

2 3 4 ... 56 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Achtung auf dieses Papier

Spark Energy Minerals – das beste Lithium-Investment aller Zeiten?!
weiterlesen»