Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,584 € | -0,44% | 3,60 € | 0 | 0 | 3,5665 - 3,60 € | 11:18:49 | Hist. Kurse | |||
| 3,557 € | -3,71% | 3,694 € | 200 | 0 | 24.10.24 | Hist. Kurse | ||||
| 3,585 € | -0,55% | 3,605 € | 0 | 0 | 3,585 - 3,585 € | 07:57:05 | Hist. Kurse | |||
| 3,558 € | -0,34% | 3,57 € | 0 | 0 | 3,558 - 3,558 € | 11:13:38 | Hist. Kurse | |||
Nasdaq OTC Other | 4,202 $ | +6,79% | 3,935 $ | 0 | 2.184 | 4,202 - 4,202 $ | 15.10.24 | Hist. Kurse | |||
Düsseldorf | 3,547 € | G | +0,03% | 3,546 € | 0 | 0 | 3,547 - 3,551 € | 09:30:23 | Hist. Kurse | ||
Frankfurt | 3,548 € | -2,02% | 3,621 € | 0 | 0 | 3,548 - 3,548 € | 08:01:35 | Hist. Kurse | |||
Hamburg | 3,542 € | G | -1,36% | 3,591 € | 0 | 0 | 3,542 - 3,542 € | 09:51:03 | Hist. Kurse | ||
Stuttgart | 3,558 € | -0,59% | 3,579 € | 0 | 0 | 3,558 - 3,558 € | 08:30:51 | Hist. Kurse | |||
Berlin | 3,558 € | G | -2,23% | 3,639 € | 0 | 0 | 3,558 - 3,558 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.970 | 3,552 € | 3,624 € | 1.931 | 2,03% | 11:18:48 | |
| 2.030 | 3,552 € | 3,624 € | 2.030 | 2,03% | 11:18:48 | |
| 1.394 | 3,552 € | 3,624 € | 1.394 | 2,03% | 11:18:48 | |
| 0 | 3,548 € | 3,62 € | 0 | 2,03% | 11:18:49 | |
| 1.250 | 3,55 € | 3,621 € | 1.250 | 2,00% | 11:05:24 | |
| 1.971 | 3,55 € | 3,621 € | 1.932 | 2,00% | 11:05:24 | |
| 1.440 | 3,54 € | 3,612 € | 1.440 | 2,03% | 11:04:23 | |
| 1.440 | 3,54 € | 3,612 € | 1.440 | 2,03% | 11:04:23 | |
| 2.100 | 3,54 € | 3,632 € | 2.100 | 2,60% | 09:30:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Quotrix, 07:57:05) | 3,585 € | |||
Tagestief (Hamburg, 09:51:03) | 3,542 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (L&S RT, 11:18:49) | 3,584 € | |||
Tagestief (Hamburg, 09:51:03) | 3,542 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |