Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:39 | 16,37 $ | 100 | 1.637 $ | 7.052 | 115 T $ | ||
21:54:39 | 16,37 $ | 128 | 2.095 $ | 6.952 | 114 T $ | ||
21:54:39 | 16,37 $ | 100 | 1.637 $ | 6.824 | 112 T $ | ||
21:54:39 | 16,37 $ | 2.000 | 32.740 $ | 6.724 | 110 T $ | ||
21:54:39 | 16,37 $ | 100 | 1.637 $ | 4.724 | 77 T $ | ||
21:54:39 | 16,365 $ | 100 | 1.636 $ | 4.624 | 76 T $ | ||
21:38:54 | 16,315 $ | 100 | 1.632 $ | 4.524 | 74 T $ | ||
21:38:54 | 16,315 $ | 100 | 1.632 $ | 4.424 | 72 T $ | ||
21:32:07 | 16,32 $ | 150 | 2.448 $ | 4.324 | 71 T $ | ||
21:32:07 | 16,34 $ | 100 | 1.634 $ | 4.174 | 68 T $ | ||
21:30:07 | 16,37 $ | 136 | 2.226 $ | 4.074 | 67 T $ | ||
21:29:07 | 16,30 $ | 100 | 1.630 $ | 3.938 | 65 T $ | ||
21:29:07 | 16,29 $ | 107 | 1.743 $ | 3.838 | 63 T $ | ||
21:29:07 | 16,29 $ | 100 | 1.629 $ | 3.731 | 61 T $ | ||
21:29:07 | 16,30 $ | 100 | 1.630 $ | 3.631 | 60 T $ | ||
21:29:07 | 16,30 $ | 100 | 1.630 $ | 3.531 | 58 T $ | ||
21:29:07 | 16,29 $ | 100 | 1.629 $ | 3.431 | 56 T $ | ||
21:29:07 | 16,29 $ | 100 | 1.629 $ | 3.331 | 55 T $ | ||
21:29:07 | 16,30 $ | 200 | 3.260 $ | 3.231 | 53 T $ | ||
21:25:09 | 16,285 $ | 100 | 1.629 $ | 3.031 | 49.728 $ | ||
21:20:17 | 16,34 $ | 100 | 1.634 $ | 2.931 | 48.100 $ | ||
21:17:36 | 16,35 $ | 106 | 1.733 $ | 2.831 | 46.466 $ | ||
21:16:57 | 16,355 $ | 100 | 1.636 $ | 2.725 | 44.733 $ | ||
21:16:57 | 16,355 $ | 200 | 3.271 $ | 2.625 | 43.097 $ | ||
21:16:57 | 16,355 $ | 200 | 3.271 $ | 2.425 | 39.826 $ | ||
20:43:13 | 16,41 $ | 100 | 1.641 $ | 2.225 | 36.555 $ | ||
20:43:13 | 16,41 $ | 100 | 1.641 $ | 2.125 | 34.914 $ | ||
20:43:13 | 16,41 $ | 100 | 1.641 $ | 2.025 | 33.273 $ | ||
20:39:44 | 16,395 $ | 100 | 1.640 $ | 1.925 | 31.632 $ | ||
20:39:28 | 16,39 $ | 100 | 1.639 $ | 1.825 | 29.993 $ | ||
20:39:06 | 16,39 $ | 100 | 1.639 $ | 1.725 | 28.354 $ | ||
20:30:24 | 16,42 $ | 100 | 1.642 $ | 1.625 | 26.715 $ | ||
19:27:32 | 16,41 $ | 100 | 1.641 $ | 1.525 | 25.073 $ | ||
19:21:42 | 16,33 $ | 100 | 1.633 $ | 1.425 | 23.432 $ | ||
19:18:17 | 16,30 $ | 225 | 3.668 $ | 1.325 | 21.799 $ | ||
18:40:55 | 16,24 $ | 100 | 1.624 $ | 1.100 | 18.131 $ | ||
18:40:55 | 16,24 $ | 100 | 1.624 $ | 1.000 | 16.507 $ | ||
18:32:15 | 16,25 $ | 100 | 1.625 $ | 900 | 14.883 $ | ||
17:36:47 | 16,48 $ | 100 | 1.648 $ | 800 | 13.258 $ | ||
17:36:47 | 16,48 $ | 100 | 1.648 $ | 700 | 11.610 $ | ||
17:19:43 | 16,57 $ | 100 | 1.657 $ | 600 | 9.962 $ | ||
17:19:43 | 16,58 $ | 100 | 1.658 $ | 500 | 8.305 $ | ||
17:13:02 | 16,58 $ | 100 | 1.658 $ | 400 | 6.647 $ | ||
16:32:47 | 16,63 $ | 100 | 1.663 $ | 300 | 4.989 $ | ||
16:32:47 | 16,63 $ | 100 | 1.663 $ | 200 | 3.326 $ | ||
16:29:19 | 16,63 $ | 100 | 1.663 $ | 100 | 1.663 $ |