Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,76 € / 0,77 € |
SW580P
| |
Call | 9,9 | 0,38 € / 0,39 € |
SW6H49
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,76 € / 0,77 € |
SF8CVZ
| |
Put | 9,9 | 0,38 € / 0,39 € |
SD9037
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 38,14 € | 100 | 3.814 € | 161.890 | 6,18 M € | ||
21:59:49 | 38,14 € | 100 | 3.814 € | 161.790 | 6,18 M € | ||
21:57:58 | 38,055 € | 19 | 723 € | 161.690 | 6,18 M € | ||
21:57:20 | 38,12 € | 1.150 | 43.838 € | 161.671 | 6,18 M € | ||
21:56:33 | 38,125 € | 20 | 763 € | 160.521 | 6,13 M € | ||
21:49:17 | 38,165 € | 24 | 916 € | 160.501 | 6,13 M € | ||
21:46:29 | 38,12 € | 2.500 | 95 T € | 160.477 | 6,13 M € | ||
21:44:46 | 38,125 € | 100 | 3.813 € | 157.977 | 6,03 M € | ||
21:43:40 | 38,125 € | 50 | 1.906 € | 157.877 | 6,03 M € | ||
21:36:25 | 38,115 € | 100 | 3.812 € | 157.827 | 6,03 M € | ||
21:23:45 | 38,105 € | 80 | 3.048 € | 157.727 | 6,03 M € | ||
21:21:59 | 38,105 € | 100 | 3.810 € | 157.647 | 6,02 M € | ||
21:18:45 | 38,175 € | 4 | 153 € | 157.547 | 6,02 M € | ||
21:18:13 | 38,105 € | 80 | 3.048 € | 157.543 | 6,02 M € | ||
21:16:42 | 38,175 € | 3 | 115 € | 157.463 | 6,02 M € | ||
21:14:10 | 38,105 € | 5 | 191 € | 157.460 | 6,01 M € | ||
21:05:52 | 38,10 € | 700 | 26.670 € | 157.455 | 6,01 M € | ||
21:05:52 | 38,15 € | 700 | 26.705 € | 156.755 | 5,99 M € | ||
21:05:45 | 38,155 € | 300 | 11.447 € | 156.055 | 5,96 M € | ||
21:04:50 | 38,155 € | 300 | 11.447 € | 155.755 | 5,95 M € | ||
21:01:58 | 38,175 € | 4 | 153 € | 155.455 | 5,94 M € | ||
20:59:26 | 38,155 € | 4 | 153 € | 155.451 | 5,94 M € | ||
20:46:17 | 38,155 € | 12 | 458 € | 155.447 | 5,94 M € | ||
20:46:12 | 38,155 € | 40 | 1.526 € | 155.435 | 5,94 M € | ||
20:38:07 | 38,17 € | 30 | 1.145 € | 155.395 | 5,94 M € | ||
20:33:48 | 38,155 € | 200 | 7.631 € | 155.365 | 5,94 M € | ||
20:32:05 | 38,155 € | 5 | 191 € | 155.165 | 5,93 M € | ||
20:26:35 | 38,225 € | 14 | 535 € | 155.160 | 5,93 M € | ||
20:16:58 | 38,155 € | 3 | 114 € | 155.146 | 5,93 M € | ||
20:15:42 | 38,155 € | 40 | 1.526 € | 155.143 | 5,93 M € | ||
20:12:17 | 38,16 € | 100 | 3.816 € | 155.103 | 5,93 M € | ||
20:12:11 | 38,17 € | 300 | 11.451 € | 155.003 | 5,92 M € | ||
20:12:03 | 38,215 € | 300 | 11.465 € | 154.703 | 5,91 M € | ||
20:11:53 | 38,215 € | 300 | 11.465 € | 154.403 | 5,90 M € | ||
20:07:26 | 38,21 € | 261 | 9.973 € | 154.103 | 5,89 M € | ||
20:05:59 | 38,205 € | 100 | 3.821 € | 153.842 | 5,88 M € | ||
20:01:43 | 38,275 € | 100 | 3.828 € | 153.742 | 5,87 M € | ||
19:59:46 | 38,195 € | 100 | 3.820 € | 153.642 | 5,87 M € | ||
19:57:29 | 38,20 € | 137 | 5.233 € | 153.542 | 5,87 M € | ||
19:57:08 | 38,20 € | 340 | 12.988 € | 153.405 | 5,86 M € | ||
19:57:07 | 38,20 € | 73 | 2.789 € | 153.065 | 5,85 M € | ||
19:57:07 | 38,20 € | 150 | 5.730 € | 152.992 | 5,84 M € | ||
19:55:35 | 38,21 € | 130 | 4.967 € | 152.842 | 5,84 M € | ||
19:55:10 | 38,335 € | 10 | 383 € | 152.712 | 5,83 M € | ||
19:53:28 | 38,205 € | 49 | 1.872 € | 152.702 | 5,83 M € | ||
19:52:57 | 38,20 € | 20 | 764 € | 152.653 | 5,83 M € | ||
19:48:59 | 38,215 € | 200 | 7.643 € | 152.633 | 5,83 M € | ||
19:48:47 | 38,215 € | 200 | 7.643 € | 152.433 | 5,82 M € | ||
19:47:35 | 38,22 € | 300 | 11.466 € | 152.233 | 5,82 M € | ||
19:44:45 | 38,23 € | 1 | 38 € | 151.933 | 5,80 M € | ||
19:44:29 | 38,345 € | 60 | 2.301 € | 151.932 | 5,80 M € | ||
19:40:27 | 38,345 € | 250 | 9.586 € | 151.872 | 5,80 M € | ||
19:38:54 | 38,31 € | 1.920 | 74 T € | 151.622 | 5,79 M € | ||
19:38:13 | 38,305 € | 300 | 11.492 € | 149.702 | 5,72 M € | ||
19:37:43 | 38,305 € | 300 | 11.492 € | 149.402 | 5,71 M € | ||
19:36:54 | 38,305 € | 300 | 11.492 € | 149.102 | 5,70 M € | ||
19:36:44 | 38,305 € | 300 | 11.492 € | 148.802 | 5,68 M € | ||
19:36:38 | 38,23 € | 150 | 5.734 € | 148.502 | 5,67 M € | ||
19:36:02 | 38,23 € | 12 | 459 € | 148.352 | 5,67 M € | ||
19:35:58 | 38,305 € | 300 | 11.492 € | 148.340 | 5,67 M € | ||
19:35:48 | 38,305 € | 300 | 11.492 € | 148.040 | 5,65 M € | ||
19:35:42 | 38,305 € | 10 | 383 € | 147.740 | 5,64 M € | ||
19:34:38 | 38,305 € | 300 | 11.492 € | 147.730 | 5,64 M € | ||
19:34:30 | 38,225 € | 30 | 1.147 € | 147.430 | 5,63 M € | ||
19:33:09 | 38,305 € | 50 | 1.915 € | 147.400 | 5,63 M € | ||
19:31:32 | 38,305 € | 17 | 651 € | 147.350 | 5,63 M € | ||
19:31:04 | 38,305 € | 300 | 11.492 € | 147.333 | 5,63 M € | ||
19:30:22 | 38,24 € | 4.000 | 153 T € | 147.033 | 5,62 M € | ||
19:30:13 | 38,235 € | 300 | 11.471 € | 143.033 | 5,46 M € | ||
19:30:03 | 38,235 € | 300 | 11.471 € | 142.733 | 5,45 M € | ||
19:29:13 | 38,235 € | 300 | 11.471 € | 142.433 | 5,44 M € | ||
19:29:12 | 38,235 € | 75 | 2.868 € | 142.133 | 5,43 M € | ||
19:28:27 | 38,22 € | 50 | 1.911 € | 142.058 | 5,43 M € | ||
19:23:28 | 38,305 € | 26 | 996 € | 142.008 | 5,42 M € | ||
19:23:15 | 38,305 € | 70 | 2.681 € | 141.982 | 5,42 M € | ||
19:21:54 | 38,305 € | 2 | 77 € | 141.912 | 5,42 M € | ||
19:20:16 | 38,30 € | 80 | 3.064 € | 141.910 | 5,42 M € | ||
19:19:07 | 38,305 € | 2.200 | 84 T € | 141.830 | 5,42 M € | ||
19:18:48 | 38,305 € | 300 | 11.492 € | 139.630 | 5,33 M € | ||
19:17:27 | 38,30 € | 75 | 2.873 € | 139.330 | 5,32 M € | ||
19:16:54 | 38,29 € | 475 | 18.188 € | 139.255 | 5,32 M € | ||
19:13:58 | 38,255 € | 280 | 10.711 € | 138.780 | 5,30 M € | ||
19:13:58 | 38,17 € | 26 | 992 € | 138.500 | 5,29 M € | ||
19:13:58 | 38,17 € | 170 | 6.489 € | 138.474 | 5,29 M € | ||
19:10:46 | 38,205 € | 530 | 20.249 € | 138.304 | 5,28 M € | ||
19:09:36 | 38,205 € | 5 | 191 € | 137.774 | 5,26 M € | ||
19:02:05 | 38,20 € | 3 | 115 € | 137.769 | 5,26 M € | ||
19:01:52 | 38,305 € | 2 | 77 € | 137.766 | 5,26 M € | ||
19:00:32 | 38,29 € | 275 | 10.530 € | 137.764 | 5,26 M € | ||
18:59:22 | 38,20 € | 15 | 573 € | 137.489 | 5,25 M € | ||
18:56:02 | 38,305 € | 25 | 958 € | 137.474 | 5,25 M € | ||
18:54:37 | 38,305 € | 300 | 11.492 € | 137.449 | 5,25 M € | ||
18:50:28 | 38,20 € | 87 | 3.323 € | 137.149 | 5,24 M € | ||
18:48:52 | 38,195 € | 150 | 5.729 € | 137.062 | 5,23 M € | ||
18:48:01 | 38,305 € | 300 | 11.492 € | 136.912 | 5,23 M € | ||
18:47:44 | 38,305 € | 300 | 11.492 € | 136.612 | 5,22 M € | ||
18:47:28 | 38,305 € | 300 | 11.492 € | 136.312 | 5,21 M € | ||
18:43:46 | 38,28 € | 300 | 11.484 € | 136.012 | 5,19 M € | ||
18:41:54 | 38,215 € | 280 | 10.700 € | 135.712 | 5,18 M € | ||
18:39:45 | 38,27 € | 300 | 11.481 € | 135.432 | 5,17 M € |