Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 38,075 € | 0 | 0 € | 4.568 | 174 T € | ||
21:50:05 | 38,135 € | 0 | 0 € | 4.568 | 174 T € | ||
21:45:08 | 38,135 € | 0 | 0 € | 4.568 | 174 T € | ||
21:10:33 | 38,115 € | 0 | 0 € | 4.568 | 174 T € | ||
21:05:03 | 38,11 € | 0 | 0 € | 4.568 | 174 T € | ||
21:00:07 | 38,135 € | 0 | 0 € | 4.568 | 174 T € | ||
20:55:32 | 38,135 € | 0 | 0 € | 4.568 | 174 T € | ||
20:50:05 | 38,135 € | 0 | 0 € | 4.568 | 174 T € | ||
20:10:32 | 38,225 € | 0 | 0 € | 4.568 | 174 T € | ||
20:05:02 | 38,22 € | 0 | 0 € | 4.568 | 174 T € | ||
20:01:05 | 38,205 € | 0 | 0 € | 4.568 | 174 T € | ||
19:55:02 | 38,20 € | 0 | 0 € | 4.568 | 174 T € | ||
19:50:02 | 38,22 € | 0 | 0 € | 4.568 | 174 T € | ||
19:10:32 | 38,215 € | 0 | 0 € | 4.568 | 174 T € | ||
19:05:01 | 38,215 € | 0 | 0 € | 4.568 | 174 T € | ||
19:00:08 | 38,21 € | 0 | 0 € | 4.568 | 174 T € | ||
18:55:01 | 38,21 € | 0 | 0 € | 4.568 | 174 T € | ||
18:50:01 | 38,21 € | 0 | 0 € | 4.568 | 174 T € | ||
18:10:01 | 38,15 € | 0 | 0 € | 4.568 | 174 T € | ||
18:05:02 | 38,15 € | 0 | 0 € | 4.568 | 174 T € | ||
18:00:08 | 38,175 € | 0 | 0 € | 4.568 | 174 T € | ||
17:55:32 | 38,175 € | 0 | 0 € | 4.568 | 174 T € | ||
17:50:03 | 38,175 € | 0 | 0 € | 4.568 | 174 T € | ||
17:05:03 | 38,28 € | 0 | 0 € | 4.568 | 174 T € | ||
15:10:52 | 38,135 € | 30 | 1.144 € | 4.568 | 174 T € | ||
15:10:03 | 38,035 € | 0 | 0 € | 4.538 | 173 T € | ||
15:05:02 | 37,995 € | 0 | 0 € | 4.538 | 173 T € | ||
15:00:08 | 38,03 € | 0 | 0 € | 4.538 | 173 T € | ||
14:56:38 | 38,05 € | 67 | 2.549 € | 4.538 | 173 T € | ||
14:55:32 | 38,03 € | 0 | 0 € | 4.471 | 171 T € | ||
14:53:55 | 38,035 € | 67 | 2.548 € | 4.471 | 171 T € | ||
14:50:04 | 38,005 € | 0 | 0 € | 4.404 | 168 T € | ||
14:45:07 | 38,00 € | 0 | 0 € | 4.404 | 168 T € | ||
14:35:06 | 38,005 € | 0 | 0 € | 4.404 | 168 T € | ||
14:30:10 | 38,025 € | 0 | 0 € | 4.404 | 168 T € | ||
14:25:03 | 38,025 € | 0 | 0 € | 4.404 | 168 T € | ||
14:20:02 | 38,03 € | 0 | 0 € | 4.404 | 168 T € | ||
14:15:05 | 38,015 € | 0 | 0 € | 4.404 | 168 T € | ||
14:10:35 | 38,035 € | 0 | 0 € | 4.404 | 168 T € | ||
14:05:02 | 38,07 € | 0 | 0 € | 4.404 | 168 T € | ||
14:00:12 | 38,065 € | 0 | 0 € | 4.404 | 168 T € | ||
13:55:33 | 38,085 € | 0 | 0 € | 4.404 | 168 T € | ||
13:52:42 | 38,085 € | 45 | 1.714 € | 4.404 | 168 T € | ||
13:52:24 | 38,085 € | 45 | 1.714 € | 4.359 | 166 T € | ||
13:50:02 | 38,105 € | 0 | 0 € | 4.314 | 165 T € | ||
13:45:07 | 38,115 € | 0 | 0 € | 4.314 | 165 T € | ||
13:43:15 | 38,115 € | 100 | 3.812 € | 4.314 | 165 T € | ||
13:40:33 | 38,12 € | 0 | 0 € | 4.214 | 161 T € | ||
13:35:07 | 38,235 € | 0 | 0 € | 4.214 | 161 T € | ||
13:30:09 | 38,22 € | 0 | 0 € | 4.214 | 161 T € | ||
13:25:33 | 38,20 € | 0 | 0 € | 4.214 | 161 T € | ||
13:20:02 | 38,20 € | 0 | 0 € | 4.214 | 161 T € | ||
13:15:05 | 38,19 € | 0 | 0 € | 4.214 | 161 T € | ||
13:10:03 | 38,19 € | 0 | 0 € | 4.214 | 161 T € | ||
13:05:04 | 38,17 € | 0 | 0 € | 4.214 | 161 T € | ||
12:52:14 | 38,14 € | 107 | 4.081 € | 4.214 | 161 T € | ||
12:50:29 | 38,10 € | 100 | 3.810 € | 4.107 | 157 T € | ||
12:50:01 | 38,085 € | 0 | 0 € | 4.007 | 153 T € | ||
12:45:04 | 38,15 € | 0 | 0 € | 4.007 | 153 T € | ||
12:40:33 | 38,14 € | 0 | 0 € | 4.007 | 153 T € | ||
12:35:03 | 38,145 € | 0 | 0 € | 4.007 | 153 T € | ||
12:30:07 | 38,10 € | 0 | 0 € | 4.007 | 153 T € | ||
12:25:32 | 38,115 € | 0 | 0 € | 4.007 | 153 T € | ||
12:20:02 | 38,15 € | 0 | 0 € | 4.007 | 153 T € | ||
12:15:05 | 38,22 € | 0 | 0 € | 4.007 | 153 T € | ||
12:10:34 | 38,245 € | 0 | 0 € | 4.007 | 153 T € | ||
12:05:04 | 38,26 € | 0 | 0 € | 4.007 | 153 T € | ||
12:00:06 | 38,18 € | 0 | 0 € | 4.007 | 153 T € | ||
11:55:04 | 38,17 € | 0 | 0 € | 4.007 | 153 T € | ||
11:50:03 | 38,19 € | 0 | 0 € | 4.007 | 153 T € | ||
11:45:04 | 38,20 € | 0 | 0 € | 4.007 | 153 T € | ||
11:40:33 | 38,155 € | 0 | 0 € | 4.007 | 153 T € | ||
11:35:03 | 38,155 € | 0 | 0 € | 4.007 | 153 T € | ||
11:30:04 | 38,21 € | 0 | 0 € | 4.007 | 153 T € | ||
11:25:02 | 38,23 € | 0 | 0 € | 4.007 | 153 T € | ||
11:20:03 | 38,23 € | 0 | 0 € | 4.007 | 153 T € | ||
11:19:16 | 38,235 € | 7 | 268 € | 4.007 | 153 T € | ||
11:10:06 | 38,255 € | 0 | 0 € | 4.000 | 153 T € | ||
11:00:13 | 38,275 € | 0 | 0 € | 4.000 | 153 T € | ||
10:55:34 | 38,275 € | 0 | 0 € | 4.000 | 153 T € | ||
10:55:29 | 38,27 € | 200 | 7.654 € | 4.000 | 153 T € | ||
10:50:02 | 38,295 € | 0 | 0 € | 3.800 | 145 T € | ||
10:45:05 | 38,30 € | 0 | 0 € | 3.800 | 145 T € | ||
10:40:33 | 38,325 € | 0 | 0 € | 3.800 | 145 T € | ||
10:40:12 | 38,32 € | 200 | 7.664 € | 3.800 | 145 T € | ||
10:35:04 | 38,335 € | 0 | 0 € | 3.600 | 137 T € | ||
10:30:07 | 38,32 € | 0 | 0 € | 3.600 | 137 T € | ||
10:26:54 | 38,305 € | 260 | 9.959 € | 3.600 | 137 T € | ||
10:26:17 | 38,305 € | 260 | 9.959 € | 3.340 | 127 T € | ||
10:25:34 | 38,295 € | 0 | 0 € | 3.080 | 117 T € | ||
10:21:12 | 38,22 € | 300 | 11.466 € | 3.080 | 117 T € | ||
10:20:55 | 38,215 € | 300 | 11.465 € | 2.780 | 106 T € | ||
10:20:01 | 38,225 € | 0 | 0 € | 2.480 | 94 T € | ||
10:15:05 | 38,205 € | 0 | 0 € | 2.480 | 94 T € | ||
10:10:33 | 38,205 € | 0 | 0 € | 2.480 | 94 T € | ||
10:05:03 | 38,185 € | 0 | 0 € | 2.480 | 94 T € | ||
10:01:03 | 38,18 € | 355 | 13.554 € | 2.480 | 94 T € | ||
10:00:11 | 38,165 € | 0 | 0 € | 2.125 | 81 T € | ||
09:55:34 | 38,175 € | 0 | 0 € | 2.125 | 81 T € | ||
09:54:06 | 38,21 € | 125 | 4.776 € | 2.125 | 81 T € |