Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,30 € | -1,93% | 20,70 € | 56 | 578 | 20,20 - 20,80 € | 06.09.24 | Hist. Kurse | |||
| 20,30 € | -1,93% | 20,70 € | 0 | 202 | 20,20 - 20,60 € | 06.09.24 | Hist. Kurse | |||
| 20,375 € | 0 % | 20,375 € | 0 | 0 | 20,375 - 20,375 € | 07.09.24 | Hist. Kurse | |||
| 20,50 € | -1,91% | 20,90 € | 0 | 0 | 20,50 - 20,50 € | 06.09.24 | Hist. Kurse | |||
NYSE | 22,54 $ | -1,57% | 22,90 $ | 476.443 | 1.528.917 | 22,54 - 22,625 $ | 06.09.24 | Hist. Kurse | |||
Nasdaq | 22,555 $ | -1,53% | 22,905 $ | 200 | 844.254 | 22,545 - 22,62 $ | 06.09.24 | Hist. Kurse | |||
AMEX | 22,565 $ | -1,46% | 22,90 $ | 100 | 14.836 | 22,565 - 22,57 $ | 06.09.24 | Hist. Kurse | |||
Frankfurt | 20,10 € | -1,95% | 20,50 € | 0 | 300 | 20,10 - 20,50 € | 06.09.24 | Hist. Kurse | |||
Düsseldorf | 20,30 € | G | -1,46% | 20,60 € | 0 | 0 | 20,20 - 20,50 € | 06.09.24 | Hist. Kurse | ||
Hamburg | 20,40 € | G | -1,45% | 20,70 € | 0 | 0 | 20,30 - 20,40 € | 06.09.24 | Hist. Kurse | ||
Hannover | 20,30 € | G | -1,46% | 20,60 € | 0 | 0 | 20,30 - 20,50 € | 06.09.24 | Hist. Kurse | ||
München | 20,70 € | -0,48% | 20,80 € | 0 | 0 | 20,70 - 20,70 € | 06.09.24 | Hist. Kurse | |||
Stuttgart | 20,20 € | -1,94% | 20,60 € | 0 | 0 | 20,20 - 20,20 € | 06.09.24 | Hist. Kurse | |||
Berlin | 20,30 € | -T | -1,93% | 20,70 € | 0 | 0 | 20,30 - 20,60 € | 06.09.24 | Hist. Kurse | ||
Wien | 20,50 € | -0,97% | 20,70 € | 1 | 0 | 20,40 - 20,60 € | 06.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 541 | 20,30 € | 20,40 € | 541 | 0,49% | 06.09.24 | |
| 550 | 20,30 € | 20,40 € | 550 | 0,49% | 06.09.24 | |
| 280 | 20,20 € | 20,50 € | 270 | 1,49% | 06.09.24 | |
| 0 | 19,95 € | 20,80 € | 0 | 4,26% | 07.09.24 | |
| 199 | 22,54 $ | 22,57 $ | 37 | 0,13% | 06.09.24 | |
| 1 | 22,54 $ | 22,64 $ | 1 | 0,44% | 06.09.24 | |
| 0 | 20,40 € | 20,50 € | 0 | 0,49% | 06.09.24 | |
| 99 | 22,57 $ | 22,78 $ | 4 | 0,93% | 06.09.24 | |
| 1.840 | 19,90 € | 21,00 € | 1.748 | 5,53% | 06.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |