Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 185,35 € | +2,46% | 180,90 € | 16 | 16 | 180,05 - 185,35 € | 19:45:14 | Hist. Kurse | |||
| 183,10 € | +0,85% | 181,55 € | 7 | 8 | 182,95 - 183,10 € | 14:40:47 | Hist. Kurse | |||
| 184,40 € | +1,79% | 181,15 € | 0 | 0 | 177,50 - 185,45 € | 20:04:19 | Hist. Kurse | |||
| 181,50 € | -0,14% | 181,75 € | 0 | 0 | 181,50 - 181,50 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 200,43 $ | +1,79% | 196,90 $ | 100 | 58.687 | 200,28 - 201,00 $ | 19:43:29 | Hist. Kurse | |||
NYSE | 196,48 $ | -0,26% | 196,99 $ | 100 | 1.373 | 196,48 - 196,48 $ | 17:36:03 | Hist. Kurse | |||
AMEX | 197,18 $ | +0,37% | 196,46 $ | 200 | 283 | 197,18 - 197,18 $ | 18:21:32 | Hist. Kurse | |||
Düsseldorf | 184,60 € | G | +2,61% | 179,90 € | 0 | 0 | 180,15 - 184,60 € | 19:30:16 | Hist. Kurse | ||
Frankfurt | 184,85 € | +2,07% | 181,10 € | 0 | 0 | 178,95 - 184,85 € | 19:40:02 | Hist. Kurse | |||
München | 179,10 € | G | +0,11% | 178,90 € | 0 | 0 | 179,10 - 179,10 € | 08:00:23 | Hist. Kurse | ||
Stuttgart | 179,65 € | -0,03% | 179,70 € | 0 | 0 | 179,65 - 179,65 € | 08:22:54 | Hist. Kurse | |||
Berlin | 180,20 € | G | +0,17% | 179,90 € | 0 | 0 | 180,20 - 180,20 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 41 | 184,10 € | 184,70 € | 41 | 0,33% | 20:04:18 | |
| 170 | 184,10 € | 184,70 € | 170 | 0,33% | 20:04:18 | |
| 0 | 184,10 € | 184,70 € | 0 | 0,33% | 20:04:19 | |
| 200 | 184,10 € | 184,70 € | 200 | 0,33% | 20:04:18 | |
| 1 | 196,14 $ | - | 0 | 0,00% | 17:00:47 | |
| 1 | 200,22 $ | 200,61 $ | 1 | 0,19% | 19:44:59 | |
| 170 | 184,80 € | 185,50 € | 170 | 0,38% | 19:47:29 | |
| 90 | 184,60 € | 185,60 € | 90 | 0,54% | 19:47:29 | |
| 90 | 184,50 € | 185,70 € | 90 | 0,65% | 19:46:19 | |
| 170 | 184,45 € | 185,85 € | 170 | 0,76% | 19:47:31 | |
| 1.000 | 183,80 € | 186,05 € | 1.000 | 1,22% | 19:49:02 | |
| 1 | 198,95 $ | 202,45 $ | 1 | 1,76% | 19:29:35 | |
| | | | | |
Gesamtvolumen | 24.322 Stück | Höchster Spread (NYSE) | 1,76% | |
Gesamtumsatz | 4.425.057 € | Niedrigster Spread (Nasdaq) | 0,19% | |
Tageshoch (Nasdaq, 19:20:15) | 201,00 $ | 185,5613 € | ||
Tagestief (Frankfurt, 15:41:01) | 178,95 € |
Gesamtvolumen | 24 Stück | Höchster Spread (Stuttgart) | 1,22% | |
Gesamtumsatz | 4.430 € | Niedrigster Spread (Gettex) | 0,33% | |
Tageshoch (Gettex, 19:45:14) | 185,35 € | |||
Tagestief (Frankfurt, 15:41:01) | 178,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |