Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:20
| 27,74 € | | 352 | | 9.764 € | 64.689 | 1,79 M € |
17:36:20
| 27,74 € | | 352 | | 9.764 € | 64.337 | 1,78 M € |
17:35:07
| 27,74 € | | 19.480 | | 0,54 M € | 63.985 | 1,77 M € |
17:29:55
| 27,72 € | | 1 | | 28 € | 44.505 | 1,23 M € |
17:28:15
| 27,68 € | | 83 | | 2.297 € | 44.504 | 1,23 M € |
17:28:15
| 27,68 € | | 45 | | 1.246 € | 44.421 | 1,22 M € |
17:26:51
| 27,70 € | | 64 | | 1.773 € | 44.376 | 1,22 M € |
17:26:46
| 27,70 € | | 76 | | 2.105 € | 44.312 | 1,22 M € |
17:26:42
| 27,70 € | | 354 | | 9.806 € | 44.236 | 1,22 M € |
17:26:42
| 27,70 € | | 464 | | 12.853 € | 43.882 | 1,21 M € |
17:26:32
| 27,72 € | | 124 | | 3.437 € | 43.418 | 1,20 M € |
17:26:32
| 27,72 € | | 5 | | 139 € | 43.294 | 1,19 M € |
17:26:32
| 27,72 € | | 371 | | 10.284 € | 43.289 | 1,19 M € |
17:20:42
| 27,72 € | | 100 | | 2.772 € | 42.918 | 1,18 M € |
17:20:33
| 27,72 € | | 114 | | 3.160 € | 42.818 | 1,18 M € |
17:20:30
| 27,68 € | | 1.132 | | 31.334 € | 42.704 | 1,18 M € |
17:20:30
| 27,68 € | | 326 | | 9.024 € | 41.572 | 1,14 M € |
17:20:12
| 27,72 € | | 49 | | 1.358 € | 41.246 | 1,14 M € |
17:20:00
| 27,70 € | | 63 | | 1.745 € | 41.197 | 1,13 M € |
17:19:54
| 27,70 € | | 79 | | 2.188 € | 41.134 | 1,13 M € |
17:19:54
| 27,70 € | | 347 | | 9.612 € | 41.055 | 1,13 M € |
17:19:50
| 27,68 € | | 98 | | 2.713 € | 40.708 | 1,12 M € |
17:19:50
| 27,68 € | | 55 | | 1.522 € | 40.610 | 1,12 M € |
17:15:28
| 27,70 € | | 31 | | 859 € | 40.555 | 1,12 M € |
17:15:28
| 27,72 € | | 68 | | 1.885 € | 40.524 | 1,12 M € |
17:15:28
| 27,72 € | | 94 | | 2.606 € | 40.456 | 1,11 M € |
17:15:28
| 27,70 € | | 569 | | 15.761 € | 40.362 | 1,11 M € |
17:15:28
| 27,70 € | | 109 | | 3.019 € | 39.793 | 1,09 M € |
17:14:50
| 27,72 € | | 301 | | 8.344 € | 39.684 | 1,09 M € |
17:14:50
| 27,72 € | | 463 | | 12.834 € | 39.383 | 1,08 M € |
17:10:10
| 27,72 € | | 166 | | 4.602 € | 38.920 | 1,07 M € |
17:10:10
| 27,72 € | | 98 | | 2.717 € | 38.754 | 1,07 M € |
17:04:39
| 27,72 € | | 53 | | 1.469 € | 38.656 | 1,06 M € |
17:04:24
| 27,74 € | | 77 | | 2.136 € | 38.603 | 1,06 M € |
17:04:06
| 27,72 € | | 230 | | 6.376 € | 38.526 | 1,06 M € |
17:03:56
| 27,70 € | | 200 | | 5.540 € | 38.296 | 1,05 M € |
17:03:56
| 27,70 € | | 63 | | 1.745 € | 38.096 | 1,05 M € |
17:03:31
| 27,68 € | | 394 | | 10.906 € | 38.033 | 1,05 M € |
17:03:31
| 27,68 € | | 415 | | 11.487 € | 37.639 | 1,04 M € |
17:03:30
| 27,68 € | | 365 | | 10.103 € | 37.224 | 1,02 M € |
17:03:30
| 27,66 € | | 99 | | 2.738 € | 36.859 | 1,01 M € |
17:03:30
| 27,68 € | | 100 | | 2.768 € | 36.760 | 1,01 M € |
17:03:30
| 27,64 € | | 774 | | 21.393 € | 36.660 | 1,01 M € |
17:03:30
| 27,66 € | | 436 | | 12.060 € | 35.886 | 0,99 M € |
17:03:30
| 27,68 € | | 395 | | 10.934 € | 35.450 | 0,97 M € |
17:01:59
| 27,70 € | | 44 | | 1.219 € | 35.055 | 0,96 M € |
17:01:59
| 27,70 € | | 100 | | 2.770 € | 35.011 | 0,96 M € |
17:01:59
| 27,70 € | | 75 | | 2.078 € | 34.911 | 0,96 M € |
16:59:30
| 27,70 € | | 26 | | 720 € | 34.836 | 0,96 M € |
16:54:05
| 27,68 € | | 56 | | 1.550 € | 34.810 | 0,96 M € |
16:54:05
| 27,68 € | | 138 | | 3.820 € | 34.754 | 0,96 M € |
16:53:19
| 27,66 € | | 51 | | 1.411 € | 34.616 | 0,95 M € |
16:53:19
| 27,66 € | | 99 | | 2.738 € | 34.565 | 0,95 M € |
16:53:09
| 27,64 € | | 211 | | 5.832 € | 34.466 | 0,95 M € |
16:51:58
| 27,66 € | | 72 | | 1.992 € | 34.255 | 0,94 M € |
16:51:58
| 27,66 € | | 36 | | 996 € | 34.183 | 0,94 M € |
16:49:11
| 27,66 € | | 272 | | 7.524 € | 34.147 | 0,94 M € |
16:46:32
| 27,68 € | | 48 | | 1.329 € | 33.875 | 0,93 M € |
16:46:29
| 27,70 € | | 42 | | 1.163 € | 33.827 | 0,93 M € |
16:45:07
| 27,74 € | | 63 | | 1.748 € | 33.785 | 0,93 M € |
16:45:07
| 27,76 € | | 355 | | 9.855 € | 33.722 | 0,93 M € |
16:42:21
| 27,78 € | | 397 | | 11.029 € | 33.367 | 0,92 M € |
16:42:00
| 27,80 € | | 5 | | 139 € | 32.970 | 0,91 M € |
16:42:00
| 27,80 € | | 15 | | 417 € | 32.965 | 0,91 M € |
16:41:59
| 27,78 € | | 70 | | 1.945 € | 32.950 | 0,91 M € |
16:41:38
| 27,78 € | | 235 | | 6.528 € | 32.880 | 0,90 M € |
16:41:37
| 27,80 € | | 60 | | 1.668 € | 32.645 | 0,90 M € |
16:41:32
| 27,78 € | | 450 | | 12.501 € | 32.585 | 0,90 M € |
16:41:32
| 27,76 € | | 80 | | 2.221 € | 32.135 | 0,88 M € |
16:41:32
| 27,76 € | | 20 | | 555 € | 32.055 | 0,88 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 32.035 | 0,88 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.935 | 0,88 M € |
16:41:32
| 27,76 € | | 20 | | 555 € | 31.835 | 0,87 M € |
16:41:32
| 27,76 € | | 180 | | 4.997 € | 31.815 | 0,87 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.635 | 0,87 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.535 | 0,87 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.435 | 0,86 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.335 | 0,86 M € |
16:41:32
| 27,76 € | | 84 | | 2.332 € | 31.235 | 0,86 M € |
16:41:32
| 27,76 € | | 16 | | 444 € | 31.151 | 0,86 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.135 | 0,85 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 31.035 | 0,85 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 30.935 | 0,85 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 30.835 | 0,85 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 30.735 | 0,84 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 30.635 | 0,84 M € |
16:41:32
| 27,76 € | | 100 | | 2.776 € | 30.535 | 0,84 M € |
16:41:32
| 27,76 € | | 373 | | 10.354 € | 30.435 | 0,84 M € |
16:41:32
| 27,76 € | | 17 | | 472 € | 30.062 | 0,83 M € |
16:41:29
| 27,74 € | | 9 | | 250 € | 30.045 | 0,82 M € |
16:37:23
| 27,74 € | | 80 | | 2.219 € | 30.036 | 0,82 M € |
16:37:09
| 27,76 € | | 81 | | 2.249 € | 29.956 | 0,82 M € |
16:37:09
| 27,76 € | | 167 | | 4.636 € | 29.875 | 0,82 M € |
16:05:04
| 27,76 € | | 78 | | 2.165 € | 29.708 | 0,82 M € |
16:03:20
| 27,74 € | | 168 | | 4.660 € | 29.630 | 0,81 M € |
16:00:20
| 27,70 € | | 3 | | 83 € | 29.462 | 0,81 M € |
15:59:51
| 27,72 € | | 102 | | 2.827 € | 29.459 | 0,81 M € |
15:59:21
| 27,70 € | | 3 | | 83 € | 29.357 | 0,81 M € |
15:59:20
| 27,70 € | | 400 | | 11.080 € | 29.354 | 0,81 M € |
15:59:20
| 27,72 € | | 66 | | 1.830 € | 28.954 | 0,79 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen