Top-News
Jenoptik AG Handelsplätze
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
25.18
25,54
€
+0,36 €
+1,43%
18:16:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.18 25.26 25.2 25.2 25.12 25.14 25.1 25.04 25.12 25.14 25.28 25.16 25.16
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,54 € | +1,43% | 25,18 € | 80 | 16.517 | 25,04 - 25,54 € | 18:16:57 | Hist. Kurse | |||
| | 25,50 € | +0,95% | 25,26 € | 0 | 957 | 25,08 - 25,50 € | 18:13:10 | Hist. Kurse | |||
| | 25,44 € | +0,95% | 25,20 € | 0 | 0 | 25,04 - 25,45 € | 18:25:05 | Hist. Kurse | |||
| | 25,36 € | +0,63% | 25,20 € | 0 | 0 | 25,36 - 25,36 € | 07:57:08 | Hist. Kurse | |||
| Xetra | 25,38 € | +1,04% | 25,12 € | 22.796 | 110.562 | 25,04 - 25,42 € | 17:35:11 | Hist. Kurse | |||
| Hamburg | 25,40 € | +1,03% | 25,14 € | 400 | 843 | 25,18 - 25,40 € | 12:08:33 | Hist. Kurse | |||
| Stuttgart | 25,36 € | +1,04% | 25,10 € | 0 | 149 | 25,36 - 25,36 € | 18:00:06 | Hist. Kurse | |||
| Düsseldorf | 25,24 € | G | +0,80% | 25,04 € | 0 | 0 | 25,22 - 25,32 € | 16:32:09 | Hist. Kurse | ||
| Frankfurt | 25,16 € | +0,16% | 25,12 € | 0 | 0 | 25,16 - 25,16 € | 08:01:42 | Hist. Kurse | |||
| Hannover | 25,18 € | G | +0,16% | 25,14 € | 0 | 0 | 25,18 - 25,18 € | 08:16:01 | Hist. Kurse | ||
| München | 25,26 € | -0,08% | 25,28 € | 0 | 0 | 25,26 - 25,26 € | 08:02:35 | Hist. Kurse | |||
| Berlin | 25,42 € | -T | +1,03% | 25,16 € | 0 | 0 | 25,14 - 25,42 € | 17:55:08 | Hist. Kurse | ||
| Wien | 25,38 € | +0,87% | 25,16 € | 200 | 0 | 25,20 - 25,38 € | 17:32:07 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,34 € | 25,54 € | 0 | 0,79% | 18:25:05 | |
| | 276 | 25,30 € | 25,50 € | 276 | 0,79% | 17:41:29 | |
| | 265 | 25,30 € | 25,52 € | 300 | 0,87% | 18:22:03 | |
| | 260 | 25,30 € | 25,52 € | 260 | 0,87% | 18:22:03 | |
| | 592 | 25,34 € | 25,34 € | 1.198 | 0,00% | 17:08:23 | |
| | 198 | 25,30 € | 25,50 € | 197 | 0,79% | 17:38:48 | |
| | 300 | 25,30 € | 25,50 € | 300 | 0,79% | 17:38:48 | |
| | 198 | 25,30 € | 25,50 € | 197 | 0,79% | 17:38:48 | |
| | 300 | 25,30 € | 25,50 € | 300 | 0,79% | 17:41:29 | |
| | 260 | 25,28 € | 25,58 € | 260 | 1,19% | 17:41:19 | |
| | 770 | 25,16 € | 25,68 € | 770 | 2,07% | 17:55:11 | |
| | 0 | 25,14 € | 25,76 € | 0 | 2,47% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 129.053 Stück | Höchster Spread (Wien) | 2,47% | |
| Gesamtumsatz | 3.262.561 € | Niedrigster Spread (L&S RT) | 0,79% | |
| Tageshoch (Tradegate, 18:01:22) | 25,54 € | |||
| Tagestief (Tradegate, 14:57:28) | 25,04 € |
| Gesamtvolumen | 129.053 Stück | Höchster Spread (Berlin) | 2,07% | |
| Gesamtumsatz | 3.262.561 € | Niedrigster Spread (L&S RT) | 0,79% | |
| Tageshoch (Tradegate, 18:01:22) | 25,54 € | |||
| Tagestief (Tradegate, 14:57:28) | 25,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |