Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
26.92
26,50 €
-0,42 €
-1,56%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,26 Mrd.
€
Streubesitz
100,00%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:21 | 26,50 € | 50 | 1.325 € | 10.115 | 269 T € | ||
| 21:52:21 | 26,50 € | 50 | 1.325 € | 10.065 | 267 T € | ||
| 21:42:12 | 26,20 € | 200 | 5.240 € | 10.015 | 266 T € | ||
| 20:52:21 | 26,46 € | 40 | 1.058 € | 9.815 | 261 T € | ||
| 20:43:16 | 26,46 € | 100 | 2.646 € | 9.775 | 260 T € | ||
| 20:43:06 | 26,42 € | 400 | 10.568 € | 9.675 | 257 T € | ||
| 19:53:54 | 26,44 € | 150 | 3.966 € | 9.275 | 247 T € | ||
| 19:47:53 | 26,20 € | 108 | 2.830 € | 9.125 | 243 T € | ||
| 18:55:17 | 26,44 € | 2 | 53 € | 9.017 | 240 T € | ||
| 18:11:19 | 26,44 € | 200 | 5.288 € | 9.015 | 240 T € | ||
| 18:03:42 | 26,44 € | 15 | 397 € | 8.815 | 234 T € | ||
| 17:50:31 | 26,44 € | 125 | 3.305 € | 8.800 | 234 T € | ||
| 17:45:11 | 26,44 € | 100 | 2.644 € | 8.675 | 231 T € | ||
| 17:44:39 | 26,46 € | 50 | 1.323 € | 8.575 | 228 T € | ||
| 17:39:20 | 26,44 € | 199 | 5.262 € | 8.525 | 227 T € | ||
| 17:31:21 | 26,48 € | 45 | 1.192 € | 8.326 | 221 T € | ||
| 17:29:00 | 26,28 € | 50 | 1.314 € | 8.281 | 220 T € | ||
| 17:24:40 | 26,26 € | 300 | 7.878 € | 8.231 | 219 T € | ||
| 17:24:40 | 26,26 € | 300 | 7.878 € | 7.931 | 211 T € | ||
| 17:20:10 | 26,28 € | 100 | 2.628 € | 7.631 | 203 T € | ||
| 17:20:10 | 26,28 € | 300 | 7.884 € | 7.531 | 201 T € | ||
| 17:13:34 | 26,34 € | 100 | 2.634 € | 7.231 | 193 T € | ||
| 17:09:27 | 26,40 € | 150 | 3.960 € | 7.131 | 190 T € | ||
| 17:04:49 | 26,38 € | 125 | 3.298 € | 6.981 | 186 T € | ||
| 17:02:14 | 26,46 € | 100 | 2.646 € | 6.856 | 183 T € | ||
| 17:01:37 | 26,44 € | 300 | 7.932 € | 6.756 | 180 T € | ||
| 16:49:25 | 26,34 € | 40 | 1.054 € | 6.456 | 172 T € | ||
| 16:46:21 | 26,34 € | 25 | 659 € | 6.416 | 171 T € | ||
| 16:38:53 | 26,40 € | 400 | 10.560 € | 6.391 | 171 T € | ||
| 16:38:39 | 26,40 € | 300 | 7.920 € | 5.991 | 160 T € | ||
| 16:38:39 | 26,40 € | 300 | 7.920 € | 5.691 | 152 T € | ||
| 16:30:25 | 26,42 € | 100 | 2.642 € | 5.391 | 144 T € | ||
| 16:27:19 | 26,40 € | 70 | 1.848 € | 5.291 | 141 T € | ||
| 16:25:33 | 26,48 € | 136 | 3.601 € | 5.221 | 140 T € | ||
| 16:25:33 | 26,48 € | 450 | 11.916 € | 5.085 | 136 T € | ||
| 16:25:33 | 26,50 € | 300 | 7.950 € | 4.635 | 124 T € | ||
| 16:17:38 | 26,58 € | 300 | 7.974 € | 4.335 | 116 T € | ||
| 16:03:05 | 26,64 € | 220 | 5.861 € | 4.035 | 108 T € | ||
| 15:54:49 | 26,70 € | 200 | 5.340 € | 3.815 | 102 T € | ||
| 15:46:55 | 26,78 € | 12 | 321 € | 3.615 | 97 T € | ||
| 14:40:12 | 26,84 € | 300 | 8.052 € | 3.603 | 97 T € | ||
| 14:34:59 | 26,88 € | 200 | 5.376 € | 3.303 | 89 T € | ||
| 14:30:59 | 26,90 € | 5 | 135 € | 3.103 | 83 T € | ||
| 14:18:02 | 26,68 € | 100 | 2.668 € | 3.098 | 83 T € | ||
| 14:15:48 | 26,68 € | 40 | 1.067 € | 2.998 | 80 T € | ||
| 14:10:04 | 26,70 € | 100 | 2.670 € | 2.958 | 79 T € | ||
| 14:10:03 | 26,70 € | 300 | 8.010 € | 2.858 | 77 T € | ||
| 14:10:01 | 26,70 € | 300 | 8.010 € | 2.558 | 69 T € | ||
| 14:10:01 | 26,70 € | 300 | 8.010 € | 2.258 | 61 T € | ||
| 12:00:19 | 26,96 € | 100 | 2.696 € | 1.958 | 53 T € | ||
| 11:51:59 | 26,88 € | 230 | 6.182 € | 1.858 | 49.958 € | ||
| 11:33:17 | 26,92 € | 200 | 5.384 € | 1.628 | 43.776 € | ||
| 11:04:35 | 26,84 € | 20 | 537 € | 1.428 | 38.392 € | ||
| 11:02:19 | 26,84 € | 80 | 2.147 € | 1.408 | 37.855 € | ||
| 11:02:19 | 26,84 € | 300 | 8.052 € | 1.328 | 35.708 € | ||
| 10:29:32 | 26,88 € | 75 | 2.016 € | 1.028 | 27.656 € | ||
| 10:24:51 | 26,92 € | 50 | 1.346 € | 953 | 25.640 € | ||
| 10:15:42 | 26,96 € | 50 | 1.348 € | 903 | 24.294 € | ||
| 10:15:38 | 26,86 € | 34 | 913 € | 853 | 22.946 € | ||
| 10:06:15 | 26,86 € | 43 | 1.155 € | 819 | 22.033 € | ||
| 10:06:06 | 26,94 € | 10 | 269 € | 776 | 20.878 € | ||
| 09:38:56 | 26,78 € | 35 | 937 € | 766 | 20.608 € | ||
| 09:21:21 | 26,70 € | 140 | 3.738 € | 731 | 19.671 € | ||
| 09:19:12 | 26,80 € | 100 | 2.680 € | 591 | 15.933 € | ||
| 08:29:30 | 27,08 € | 55 | 1.489 € | 491 | 13.253 € | ||
| 08:13:14 | 27,02 € | 100 | 2.702 € | 436 | 11.763 € | ||
| 08:07:41 | 27,00 € | 120 | 3.240 € | 336 | 9.061 € | ||
| 08:06:42 | 27,04 € | 140 | 3.786 € | 216 | 5.821 € | ||
| 08:02:13 | 26,90 € | 15 | 404 € | 76 | 2.036 € | ||
| 08:00:02 | 26,76 € | 61 | 1.632 € | 61 | 1.632 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
