Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 428,40 € | +0,63% | 425,70 € | 4 | 4 | 428,40 - 428,40 € | 08:00:00 | Hist. Kurse | |||
| 433,30 € | +1,43% | 427,20 € | 0 | 1 | 428,60 - 433,30 € | 09:44:06 | Hist. Kurse | |||
| 430,75 € | +1,29% | 425,25 € | 0 | 0 | 425,25 - 431,60 € | 10:07:26 | Hist. Kurse | |||
| 431,10 € | -1,19% | 436,30 € | 0 | 0 | 431,10 - 431,10 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 465,16 $ | +1,56% | 458,00 $ | 16 | 2.621 | 462,00 - 474,23 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 433,20 € | +0,49% | 431,10 € | 23 | 23 | 428,10 - 433,20 € | 09:13:27 | Hist. Kurse | |||
Düsseldorf | 426,70 € | G | +0,71% | 423,70 € | 0 | 0 | 426,70 - 426,70 € | 08:10:51 | Hist. Kurse | ||
Frankfurt | 428,40 € | +0,30% | 427,10 € | 0 | 0 | 428,40 - 428,40 € | 08:05:06 | Hist. Kurse | |||
Hannover | 428,50 € | G | -0,76% | 431,80 € | 0 | 0 | 428,50 - 428,50 € | 08:09:59 | Hist. Kurse | ||
München | 428,50 € | +0,30% | 427,20 € | 0 | 0 | 428,50 - 428,50 € | 08:06:12 | Hist. Kurse | |||
Berlin | 427,80 € | G | -0,67% | 430,70 € | 0 | 0 | 427,80 - 427,80 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 428,50 € | 433,00 € | 0 | 1,05% | 10:07:26 | |
| 14 | 428,60 € | 433,50 € | 14 | 1,14% | 10:07:17 | |
| 19 | 428,00 € | 432,90 € | 7 | 1,14% | 10:08:12 | |
| 4 | 428,00 € | 432,90 € | 4 | 1,14% | 10:08:12 | |
| 20 | 428,50 € | 433,30 € | 20 | 1,12% | 09:48:59 | |
| 20 | 428,50 € | 433,30 € | 20 | 1,12% | 09:49:00 | |
| 100 | 428,10 € | 432,90 € | 100 | 1,12% | 09:30:38 | |
| 20 | 428,40 € | 433,30 € | 20 | 1,14% | 09:38:08 | |
| 10 | 427,50 € | 433,60 € | 10 | 1,43% | 09:20:53 | |
| 10 | 426,70 € | 434,40 € | 10 | 1,80% | 09:20:53 | |
| | | | | |
Gesamtvolumen | 28 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
Gesamtumsatz | 12.111 € | Niedrigster Spread (L&S RT) | 1,05% | |
Tageshoch (Gettex, 09:21:28) | 433,30 € | |||
Tagestief (Düsseldorf, 08:10:51) | 426,70 € |
Gesamtvolumen | 28 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
Gesamtumsatz | 12.111 € | Niedrigster Spread (L&S RT) | 1,05% | |
Tageshoch (Gettex, 09:21:28) | 433,30 € | |||
Tagestief (Düsseldorf, 08:10:51) | 426,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |