Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:06 | 44,34 € | 0 | 0 € | 710 | 31.701 € | ||
15:00:09 | 44,27 € | 0 | 0 € | 710 | 31.701 € | ||
14:45:06 | 44,26 € | 0 | 0 € | 710 | 31.701 € | ||
14:30:07 | 44,29 € | 0 | 0 € | 710 | 31.701 € | ||
14:15:02 | 44,26 € | 0 | 0 € | 710 | 31.701 € | ||
14:00:09 | 44,27 € | 0 | 0 € | 710 | 31.701 € | ||
13:45:05 | 44,25 € | 0 | 0 € | 710 | 31.701 € | ||
13:30:09 | 44,26 € | 0 | 0 € | 710 | 31.701 € | ||
13:15:08 | 44,37 € | 0 | 0 € | 710 | 31.701 € | ||
13:05:04 | 44,32 € | 0 | 0 € | 710 | 31.701 € | ||
12:45:02 | 44,26 € | 0 | 0 € | 710 | 31.701 € | ||
12:30:06 | 44,27 € | 0 | 0 € | 710 | 31.701 € | ||
12:15:01 | 44,29 € | 0 | 0 € | 710 | 31.701 € | ||
12:00:05 | 44,25 € | 0 | 0 € | 710 | 31.701 € | ||
11:45:03 | 44,21 € | 0 | 0 € | 710 | 31.701 € | ||
11:30:06 | 44,20 € | 0 | 0 € | 710 | 31.701 € | ||
11:15:02 | 44,27 € | 0 | 0 € | 710 | 31.701 € | ||
11:00:06 | 44,33 € | 0 | 0 € | 710 | 31.701 € | ||
10:45:02 | 44,38 € | 0 | 0 € | 710 | 31.701 € | ||
10:30:06 | 44,25 € | 0 | 0 € | 710 | 31.701 € | ||
10:15:03 | 44,46 € | 0 | 0 € | 710 | 31.701 € | ||
10:00:08 | 44,49 € | 0 | 0 € | 710 | 31.701 € | ||
09:51:09 | 44,58 € | 0 | 0 € | 710 | 31.701 € | ||
09:38:00 | 44,45 € | 210 | 9.335 € | 710 | 31.701 € | ||
09:37:57 | 44,49 € | 210 | 9.343 € | 500 | 22.367 € | ||
09:30:09 | 44,58 € | 0 | 0 € | 290 | 13.024 € | ||
09:15:22 | 44,89 € | 0 | 0 € | 290 | 13.024 € | ||
09:12:37 | 44,88 € | 145 | 6.508 € | 290 | 13.024 € | ||
09:12:34 | 44,94 € | 145 | 6.516 € | 145 | 6.516 € | ||
09:05:08 | 45,04 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 45,06 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 45,05 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 45,05 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 45,07 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 45,09 € | 0 | 0 € | 0 | 0 € |