Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:51:59 | 74,50 € | 10 | 745 € | 1.062 | 79 T € | ||
19:23:46 | 73,85 € | 12 | 886 € | 1.052 | 78 T € | ||
18:09:39 | 73,80 € | 1 | 74 € | 1.040 | 77 T € | ||
16:56:24 | 74,05 € | 10 | 741 € | 1.039 | 77 T € | ||
16:41:13 | 74,00 € | 70 | 5.180 € | 1.029 | 76 T € | ||
16:10:35 | 73,90 € | 2 | 148 € | 959 | 71 T € | ||
16:03:56 | 73,70 € | 1 | 74 € | 957 | 71 T € | ||
15:53:49 | 73,80 € | 2 | 148 € | 956 | 71 T € | ||
15:36:56 | 73,90 € | 75 | 5.543 € | 954 | 71 T € | ||
14:58:33 | 73,90 € | 10 | 739 € | 879 | 65 T € | ||
14:40:06 | 73,85 € | 28 | 2.068 € | 869 | 64 T € | ||
14:34:23 | 73,90 € | 2 | 148 € | 841 | 62 T € | ||
12:46:07 | 74,05 € | 42 | 3.110 € | 839 | 62 T € | ||
12:32:52 | 73,90 € | 70 | 5.173 € | 797 | 59 T € | ||
12:06:45 | 74,05 € | 36 | 2.666 € | 727 | 54 T € | ||
11:55:19 | 74,00 € | 20 | 1.480 € | 691 | 51 T € | ||
11:53:24 | 74,05 € | 100 | 7.405 € | 671 | 49.766 € | ||
11:52:15 | 74,00 € | 42 | 3.108 € | 571 | 42.361 € | ||
11:43:05 | 74,15 € | 1 | 74 € | 529 | 39.253 € | ||
11:42:37 | 74,05 € | 1 | 74 € | 528 | 39.179 € | ||
10:14:36 | 74,00 € | 100 | 7.400 € | 527 | 39.105 € | ||
10:05:31 | 74,10 € | 35 | 2.594 € | 427 | 31.705 € | ||
09:57:23 | 74,10 € | 150 | 11.115 € | 392 | 29.111 € | ||
09:12:20 | 74,40 € | 67 | 4.985 € | 242 | 17.996 € | ||
09:05:27 | 74,35 € | 75 | 5.576 € | 175 | 13.011 € | ||
09:04:58 | 74,35 € | 100 | 7.435 € | 100 | 7.435 € |