Top-News
Orderbuch Kontron AG
Aktie
WKN: A0X9EJ ISIN: AT0000A0E9W5
16.52
16,10 €
-0,42 €
-2,54%
20.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
65,56 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
56,07%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:42 | 16,10 € | 55 | 886 € | 20.599 | 334 T € | ||
| 21:51:42 | 16,10 € | 55 | 886 € | 20.544 | 333 T € | ||
| 21:51:41 | 16,10 € | 400 | 6.440 € | 20.489 | 332 T € | ||
| 21:51:24 | 16,10 € | 545 | 8.775 € | 20.089 | 326 T € | ||
| 20:53:25 | 16,09 € | 60 | 965 € | 19.544 | 317 T € | ||
| 20:50:51 | 16,07 € | 94 | 1.511 € | 19.484 | 316 T € | ||
| 20:49:36 | 16,07 € | 150 | 2.411 € | 19.390 | 315 T € | ||
| 20:24:34 | 15,89 € | 504 | 8.009 € | 19.240 | 312 T € | ||
| 20:24:34 | 15,89 € | 70 | 1.112 € | 18.736 | 304 T € | ||
| 19:23:51 | 16,09 € | 61 | 981 € | 18.666 | 303 T € | ||
| 19:01:25 | 16,01 € | 250 | 4.003 € | 18.605 | 302 T € | ||
| 18:30:29 | 16,01 € | 70 | 1.121 € | 18.355 | 298 T € | ||
| 18:17:41 | 16,08 € | 20 | 322 € | 18.285 | 297 T € | ||
| 18:02:38 | 16,08 € | 20 | 322 € | 18.265 | 297 T € | ||
| 17:43:08 | 16,10 € | 20 | 322 € | 18.245 | 296 T € | ||
| 17:36:25 | 16,01 € | 270 | 4.323 € | 18.225 | 296 T € | ||
| 17:36:23 | 16,01 € | 400 | 6.404 € | 17.955 | 292 T € | ||
| 17:15:05 | 16,07 € | 50 | 804 € | 17.555 | 285 T € | ||
| 17:12:43 | 16,05 € | 400 | 6.420 € | 17.505 | 285 T € | ||
| 17:12:20 | 16,10 € | 150 | 2.415 € | 17.105 | 278 T € | ||
| 17:08:18 | 16,14 € | 500 | 8.070 € | 16.955 | 276 T € | ||
| 17:05:00 | 16,12 € | 660 | 10.639 € | 16.455 | 268 T € | ||
| 17:04:06 | 16,12 € | 340 | 5.481 € | 15.795 | 257 T € | ||
| 16:58:21 | 16,16 € | 200 | 3.232 € | 15.455 | 252 T € | ||
| 16:57:15 | 16,15 € | 400 | 6.460 € | 15.255 | 248 T € | ||
| 16:55:45 | 16,11 € | 210 | 3.383 € | 14.855 | 242 T € | ||
| 16:40:14 | 16,19 € | 100 | 1.619 € | 14.645 | 238 T € | ||
| 16:34:23 | 16,17 € | 30 | 485 € | 14.545 | 237 T € | ||
| 16:33:47 | 16,17 € | 400 | 6.468 € | 14.515 | 236 T € | ||
| 16:33:35 | 16,17 € | 320 | 5.174 € | 14.115 | 230 T € | ||
| 16:21:47 | 16,18 € | 200 | 3.236 € | 13.795 | 225 T € | ||
| 16:17:40 | 16,14 € | 3 | 48 € | 13.595 | 221 T € | ||
| 16:17:20 | 16,18 € | 124 | 2.006 € | 13.592 | 221 T € | ||
| 16:14:44 | 16,16 € | 200 | 3.232 € | 13.468 | 219 T € | ||
| 16:14:30 | 16,16 € | 16 | 259 € | 13.268 | 216 T € | ||
| 16:09:44 | 16,17 € | 200 | 3.234 € | 13.252 | 216 T € | ||
| 16:08:59 | 16,15 € | 100 | 1.615 € | 13.052 | 213 T € | ||
| 15:53:55 | 16,17 € | 300 | 4.851 € | 12.952 | 211 T € | ||
| 15:46:51 | 16,17 € | 300 | 4.851 € | 12.652 | 206 T € | ||
| 15:44:21 | 16,15 € | 380 | 6.137 € | 12.352 | 201 T € | ||
| 15:26:22 | 16,16 € | 7 | 113 € | 11.972 | 195 T € | ||
| 15:17:45 | 16,13 € | 600 | 9.678 € | 11.965 | 195 T € | ||
| 15:14:08 | 16,19 € | 460 | 7.447 € | 11.365 | 185 T € | ||
| 15:13:50 | 16,19 € | 540 | 8.743 € | 10.905 | 178 T € | ||
| 15:01:03 | 16,19 € | 120 | 1.943 € | 10.365 | 169 T € | ||
| 14:48:46 | 16,20 € | 150 | 2.430 € | 10.245 | 167 T € | ||
| 13:12:55 | 16,20 € | 15 | 243 € | 10.095 | 165 T € | ||
| 13:12:53 | 16,22 € | 618 | 10.024 € | 10.080 | 165 T € | ||
| 13:10:32 | 16,25 € | 25 | 406 € | 9.462 | 155 T € | ||
| 13:04:57 | 16,26 € | 620 | 10.081 € | 9.437 | 154 T € | ||
| 13:00:52 | 16,39 € | 10 | 164 € | 8.817 | 144 T € | ||
| 13:00:22 | 16,39 € | 100 | 1.639 € | 8.807 | 144 T € | ||
| 12:51:40 | 16,27 € | 290 | 4.718 € | 8.707 | 142 T € | ||
| 12:45:54 | 16,26 € | 320 | 5.203 € | 8.417 | 138 T € | ||
| 12:42:21 | 16,30 € | 60 | 978 € | 8.097 | 132 T € | ||
| 12:34:56 | 16,29 € | 500 | 8.145 € | 8.037 | 131 T € | ||
| 12:31:25 | 16,32 € | 25 | 408 € | 7.537 | 123 T € | ||
| 12:30:19 | 16,31 € | 600 | 9.786 € | 7.512 | 123 T € | ||
| 12:29:40 | 16,28 € | 27 | 440 € | 6.912 | 113 T € | ||
| 12:23:53 | 16,30 € | 150 | 2.445 € | 6.885 | 113 T € | ||
| 12:18:32 | 16,30 € | 30 | 489 € | 6.735 | 110 T € | ||
| 12:06:18 | 16,29 € | 55 | 896 € | 6.705 | 110 T € | ||
| 11:46:50 | 16,25 € | 155 | 2.519 € | 6.650 | 109 T € | ||
| 11:33:43 | 16,25 € | 10 | 163 € | 6.495 | 106 T € | ||
| 11:33:34 | 16,26 € | 340 | 5.528 € | 6.485 | 106 T € | ||
| 11:30:23 | 16,25 € | 1 | 16 € | 6.145 | 101 T € | ||
| 11:22:42 | 16,31 € | 620 | 10.112 € | 6.144 | 101 T € | ||
| 10:56:33 | 16,32 € | 500 | 8.160 € | 5.524 | 90 T € | ||
| 10:46:59 | 16,31 € | 300 | 4.893 € | 5.024 | 82 T € | ||
| 10:46:33 | 16,31 € | 300 | 4.893 € | 4.724 | 77 T € | ||
| 10:44:48 | 16,31 € | 303 | 4.942 € | 4.424 | 73 T € | ||
| 10:37:40 | 16,33 € | 50 | 816 € | 4.121 | 68 T € | ||
| 10:31:49 | 16,28 € | 400 | 6.512 € | 4.071 | 67 T € | ||
| 10:31:25 | 16,28 € | 100 | 1.628 € | 3.671 | 60 T € | ||
| 10:29:58 | 16,26 € | 100 | 1.626 € | 3.571 | 59 T € | ||
| 10:05:35 | 16,35 € | 65 | 1.063 € | 3.471 | 57 T € | ||
| 09:51:35 | 16,40 € | 80 | 1.312 € | 3.406 | 56 T € | ||
| 09:51:13 | 16,39 € | 620 | 10.162 € | 3.326 | 55 T € | ||
| 09:36:20 | 16,26 € | 90 | 1.463 € | 2.706 | 44.457 € | ||
| 09:36:16 | 16,31 € | 160 | 2.610 € | 2.616 | 42.994 € | ||
| 09:35:48 | 16,31 € | 420 | 6.850 € | 2.456 | 40.384 € | ||
| 09:29:58 | 16,32 € | 185 | 3.019 € | 2.036 | 33.534 € | ||
| 09:21:40 | 16,39 € | 30 | 492 € | 1.851 | 30.515 € | ||
| 09:16:26 | 16,35 € | 300 | 4.905 € | 1.821 | 30.023 € | ||
| 09:08:32 | 16,40 € | 200 | 3.280 € | 1.521 | 25.118 € | ||
| 09:05:01 | 16,45 € | 350 | 5.758 € | 1.321 | 21.838 € | ||
| 09:00:48 | 16,48 € | 25 | 412 € | 971 | 16.080 € | ||
| 09:00:45 | 16,50 € | 200 | 3.300 € | 946 | 15.668 € | ||
| 09:00:45 | 16,54 € | 200 | 3.308 € | 746 | 12.368 € | ||
| 08:43:21 | 16,62 € | 100 | 1.662 € | 546 | 9.060 € | ||
| 08:34:17 | 16,62 € | 29 | 482 € | 446 | 7.398 € | ||
| 08:15:49 | 16,62 € | 25 | 416 € | 417 | 6.916 € | ||
| 08:00:50 | 16,59 € | 287 | 4.761 € | 392 | 6.501 € | ||
| 08:00:48 | 16,57 € | 100 | 1.657 € | 105 | 1.740 € | ||
| 08:00:14 | 16,51 € | 5 | 83 € | 5 | 83 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
