Top-News
Orderbuch Kontron AG
Aktie
WKN: A0X9EJ ISIN: AT0000A0E9W5
16.92
17,05 €
+0,13 €
+0,77%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
65,56 Mio.
Marktkapitalisierung *
1,11 Mrd.
€
Streubesitz
56,36%
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:51:44 | 17,05 € | 120 | 2.046 € | 21.637 | 366 T € | ||
| 20:51:44 | 17,05 € | 120 | 2.046 € | 21.517 | 364 T € | ||
| 19:36:32 | 17,00 € | 100 | 1.700 € | 21.397 | 362 T € | ||
| 19:13:18 | 16,91 € | 300 | 5.073 € | 21.297 | 360 T € | ||
| 18:35:54 | 16,91 € | 244 | 4.126 € | 20.997 | 355 T € | ||
| 18:03:05 | 16,91 € | 150 | 2.537 € | 20.753 | 351 T € | ||
| 17:27:03 | 16,90 € | 280 | 4.732 € | 20.603 | 349 T € | ||
| 17:21:24 | 16,94 € | 380 | 6.437 € | 20.323 | 344 T € | ||
| 17:18:20 | 16,88 € | 1.420 | 23.970 € | 19.943 | 338 T € | ||
| 17:17:58 | 16,85 € | 580 | 9.773 € | 18.523 | 314 T € | ||
| 17:17:39 | 16,85 € | 12 | 202 € | 17.943 | 304 T € | ||
| 17:15:28 | 16,84 € | 200 | 3.368 € | 17.931 | 304 T € | ||
| 17:13:32 | 16,85 € | 303 | 5.106 € | 17.731 | 300 T € | ||
| 17:05:08 | 16,89 € | 500 | 8.445 € | 17.428 | 295 T € | ||
| 16:53:55 | 16,85 € | 250 | 4.213 € | 16.928 | 287 T € | ||
| 16:48:32 | 16,86 € | 360 | 6.070 € | 16.678 | 282 T € | ||
| 16:43:50 | 16,89 € | 70 | 1.182 € | 16.318 | 276 T € | ||
| 16:37:59 | 16,89 € | 380 | 6.418 € | 16.248 | 275 T € | ||
| 16:36:26 | 16,89 € | 100 | 1.689 € | 15.868 | 269 T € | ||
| 16:25:10 | 16,88 € | 400 | 6.752 € | 15.768 | 267 T € | ||
| 16:19:29 | 16,93 € | 70 | 1.185 € | 15.368 | 260 T € | ||
| 16:14:21 | 16,93 € | 70 | 1.185 € | 15.298 | 259 T € | ||
| 16:01:17 | 16,94 € | 2 | 34 € | 15.228 | 258 T € | ||
| 15:46:03 | 16,97 € | 100 | 1.697 € | 15.226 | 258 T € | ||
| 15:44:25 | 16,95 € | 300 | 5.085 € | 15.126 | 256 T € | ||
| 15:39:32 | 16,90 € | 420 | 7.098 € | 14.826 | 251 T € | ||
| 15:27:23 | 16,85 € | 150 | 2.528 € | 14.406 | 244 T € | ||
| 15:14:55 | 16,90 € | 50 | 845 € | 14.256 | 242 T € | ||
| 14:47:07 | 16,91 € | 120 | 2.029 € | 14.206 | 241 T € | ||
| 14:45:50 | 16,90 € | 160 | 2.704 € | 14.086 | 239 T € | ||
| 14:35:28 | 16,93 € | 100 | 1.693 € | 13.926 | 236 T € | ||
| 14:26:50 | 16,91 € | 32 | 541 € | 13.826 | 234 T € | ||
| 14:25:03 | 16,94 € | 550 | 9.317 € | 13.794 | 234 T € | ||
| 14:15:27 | 16,95 € | 20 | 339 € | 13.244 | 224 T € | ||
| 14:12:11 | 16,99 € | 220 | 3.738 € | 13.224 | 224 T € | ||
| 14:11:52 | 16,99 € | 500 | 8.495 € | 13.004 | 220 T € | ||
| 14:11:32 | 16,95 € | 540 | 9.153 € | 12.504 | 212 T € | ||
| 14:11:18 | 16,95 € | 460 | 7.797 € | 11.964 | 203 T € | ||
| 13:37:48 | 17,00 € | 21 | 357 € | 11.504 | 195 T € | ||
| 13:37:06 | 16,94 € | 43 | 728 € | 11.483 | 194 T € | ||
| 13:34:06 | 16,94 € | 400 | 6.776 € | 11.440 | 194 T € | ||
| 13:17:13 | 16,96 € | 80 | 1.357 € | 11.040 | 187 T € | ||
| 13:17:07 | 16,96 € | 320 | 5.427 € | 10.960 | 186 T € | ||
| 13:15:37 | 16,96 € | 600 | 10.176 € | 10.640 | 180 T € | ||
| 12:57:06 | 16,88 € | 150 | 2.532 € | 10.040 | 170 T € | ||
| 12:46:52 | 16,82 € | 500 | 8.410 € | 9.890 | 168 T € | ||
| 12:41:30 | 16,83 € | 244 | 4.107 € | 9.390 | 159 T € | ||
| 12:28:30 | 16,87 € | 20 | 337 € | 9.146 | 155 T € | ||
| 12:01:41 | 16,85 € | 140 | 2.359 € | 9.126 | 155 T € | ||
| 11:37:29 | 16,89 € | 200 | 3.378 € | 8.986 | 152 T € | ||
| 11:09:29 | 16,89 € | 130 | 2.196 € | 8.786 | 149 T € | ||
| 11:00:22 | 16,93 € | 6 | 102 € | 8.656 | 147 T € | ||
| 10:44:03 | 16,89 € | 25 | 422 € | 8.650 | 147 T € | ||
| 10:43:02 | 16,89 € | 100 | 1.689 € | 8.625 | 146 T € | ||
| 10:38:46 | 16,80 € | 440 | 7.392 € | 8.525 | 145 T € | ||
| 10:38:40 | 16,80 € | 217 | 3.646 € | 8.085 | 137 T € | ||
| 10:37:31 | 16,81 € | 40 | 672 € | 7.868 | 133 T € | ||
| 10:34:21 | 16,77 € | 90 | 1.509 € | 7.828 | 133 T € | ||
| 10:29:42 | 16,79 € | 11 | 185 € | 7.738 | 131 T € | ||
| 10:29:36 | 16,79 € | 480 | 8.059 € | 7.727 | 131 T € | ||
| 10:29:07 | 16,79 € | 480 | 8.059 € | 7.247 | 123 T € | ||
| 10:19:22 | 16,95 € | 455 | 7.712 € | 6.767 | 115 T € | ||
| 10:14:11 | 16,98 € | 100 | 1.698 € | 6.312 | 107 T € | ||
| 10:10:08 | 17,02 € | 42 | 715 € | 6.212 | 106 T € | ||
| 10:02:20 | 17,00 € | 188 | 3.196 € | 6.170 | 105 T € | ||
| 10:01:58 | 16,96 € | 440 | 7.462 € | 5.982 | 102 T € | ||
| 10:00:32 | 16,97 € | 360 | 6.109 € | 5.542 | 94 T € | ||
| 09:49:40 | 17,05 € | 122 | 2.080 € | 5.182 | 88 T € | ||
| 09:49:28 | 17,05 € | 460 | 7.843 € | 5.060 | 86 T € | ||
| 09:43:28 | 17,07 € | 100 | 1.707 € | 4.600 | 78 T € | ||
| 09:36:01 | 17,07 € | 87 | 1.485 € | 4.500 | 76 T € | ||
| 09:33:08 | 17,05 € | 418 | 7.127 € | 4.413 | 75 T € | ||
| 09:24:27 | 17,12 € | 33 | 565 € | 3.995 | 68 T € | ||
| 09:16:34 | 17,00 € | 1.610 | 27.370 € | 3.962 | 67 T € | ||
| 09:15:25 | 16,99 € | 540 | 9.175 € | 2.352 | 39.911 € | ||
| 09:12:05 | 16,90 € | 100 | 1.690 € | 1.812 | 30.737 € | ||
| 09:07:23 | 16,85 € | 100 | 1.685 € | 1.712 | 29.047 € | ||
| 09:00:47 | 16,90 € | 130 | 2.197 € | 1.612 | 27.362 € | ||
| 08:56:48 | 16,91 € | 550 | 9.301 € | 1.482 | 25.165 € | ||
| 08:01:01 | 17,04 € | 79 | 1.346 € | 932 | 15.864 € | ||
| 08:00:08 | 17,02 € | 853 | 14.518 € | 853 | 14.518 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
