Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,20 € | +0,71% | 14,10 € | 75 | 75 | 14,20 - 14,20 € | 10:57:43 | Hist. Kurse | |||
| 14,15 € | +0,71% | 14,05 € | 0 | 0 | 14,00 - 14,20 € | 21:28:15 | Hist. Kurse | |||
| 14,00 € | +0,72% | 13,90 € | 0 | 0 | 14,00 - 14,00 € | 07:57:05 | Hist. Kurse | |||
| 14,10 € | 0 % | 14,10 € | 0 | 0 | 14,00 - 14,10 € | 21:13:54 | Hist. Kurse | |||
NYSE | 15,68 $ | +0,64% | 15,58 $ | 100 | 138.490 | 15,655 - 15,69 $ | 20:40:25 | Hist. Kurse | |||
Nasdaq | 15,665 $ | +0,58% | 15,575 $ | 100 | 35.991 | 15,665 - 15,69 $ | 20:42:49 | Hist. Kurse | |||
AMEX | 15,67 $ | +0,58% | 15,58 $ | 100 | 418 | 15,67 - 15,67 $ | 20:27:01 | Hist. Kurse | |||
Düsseldorf | 14,00 € | G | +0,72% | 13,90 € | 0 | 0 | 13,70 - 14,00 € | 19:31:06 | Hist. Kurse | ||
Frankfurt | 14,00 € | +0,72% | 13,90 € | 0 | 0 | 14,00 - 14,00 € | 08:04:12 | Hist. Kurse | |||
München | 14,00 € | +0,72% | 13,90 € | 0 | 0 | 14,00 - 14,00 € | 08:01:58 | Hist. Kurse | |||
Stuttgart | 13,80 € | -2,82% | 14,20 € | 0 | 0 | 13,80 - 13,80 € | 09:17:39 | Hist. Kurse | |||
Berlin | 14,00 € | G | +0,72% | 13,90 € | 0 | 0 | 14,00 - 14,00 € | 08:01:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.430 | 14,10 € | 14,20 € | 1.420 | 0,71% | 21:22:12 | |
| 0 | 14,10 € | 14,20 € | 0 | 0,71% | 21:28:15 | |
| 1.640 | 14,10 € | 14,20 € | 1.640 | 0,71% | 21:22:12 | |
| 1.064 | 14,00 € | 14,20 € | 1.064 | 1,43% | 15:55:27 | |
| 6 | 15,67 $ | 15,68 $ | 2 | 0,06% | 20:39:34 | |
| 31 | 15,67 $ | 15,69 $ | 11 | 0,13% | 21:15:57 | |
| 1 | 15,66 $ | 15,73 $ | 1 | 0,45% | 21:15:57 | |
| 1.500 | 14,00 € | 14,20 € | 1.500 | 1,43% | 15:55:27 | |
| 1.500 | 14,00 € | 14,20 € | 1.500 | 1,43% | 15:55:27 | |
| 1.500 | 14,00 € | 14,20 € | 1.500 | 1,43% | 15:55:27 | |
| 1.640 | 14,00 € | 14,30 € | 1.640 | 2,14% | 21:10:51 | |
| 10.000 | 13,90 € | 14,20 € | 1.100 | 2,16% | 21:12:50 | |
| | | | | |
Gesamtvolumen | 11.005 Stück | Höchster Spread (Stuttgart) | 2,16% | |
Gesamtumsatz | 155.109 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Tradegate, 10:57:43) | 14,20 € | |||
Tagestief (Düsseldorf, 08:10:13) | 13,70 € |
Gesamtvolumen | 75 Stück | Höchster Spread (Stuttgart) | 2,16% | |
Gesamtumsatz | 1.065 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Tradegate, 10:57:43) | 14,20 € | |||
Tagestief (Düsseldorf, 08:10:13) | 13,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |