Top-News
Orderbuch LEG Immobilien SE
Aktie
WKN: LEG111 ISIN: DE000LEG1110 US-Symbol: LEGIF
92.94
93,24 €
+0,30 €
+0,32%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
74,47 Mio.
Marktkapitalisierung *
6,92 Mrd.
€
Streubesitz
59,74%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,08:
HS2W9K
Werbung
Orderbuch, Stand 06.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:00 | 92,94 € | 73.705 | 6,85 M € | 202.191 | 18,8 M € | ||
| 17:35:00 | 92,94 € | 73.705 | 6,85 M € | 128.486 | 11,9 M € | ||
| 17:29:51 | 93,00 € | 51 | 4.743 € | 54.781 | 5,07 M € | ||
| 17:29:10 | 92,98 € | 5 | 465 € | 54.730 | 5,06 M € | ||
| 17:29:10 | 93,00 € | 12 | 1.116 € | 54.725 | 5,06 M € | ||
| 17:29:10 | 93,02 € | 11 | 1.023 € | 54.713 | 5,06 M € | ||
| 17:29:10 | 93,04 € | 235 | 21.864 € | 54.702 | 5,06 M € | ||
| 17:28:24 | 93,10 € | 7 | 652 € | 54.467 | 5,04 M € | ||
| 17:28:24 | 93,10 € | 41 | 3.817 € | 54.460 | 5,04 M € | ||
| 17:28:24 | 93,10 € | 103 | 9.589 € | 54.419 | 5,03 M € | ||
| 17:28:13 | 93,12 € | 9 | 838 € | 54.316 | 5,02 M € | ||
| 17:28:00 | 93,14 € | 4 | 373 € | 54.307 | 5,02 M € | ||
| 17:27:41 | 93,10 € | 19 | 1.769 € | 54.303 | 5,02 M € | ||
| 17:26:37 | 93,10 € | 5 | 466 € | 54.284 | 5,02 M € | ||
| 17:26:37 | 93,12 € | 112 | 10.429 € | 54.279 | 5,02 M € | ||
| 17:26:31 | 93,14 € | 83 | 7.731 € | 54.167 | 5,01 M € | ||
| 17:26:29 | 93,14 € | 8 | 745 € | 54.084 | 5,00 M € | ||
| 17:26:06 | 93,18 € | 5 | 466 € | 54.076 | 5,00 M € | ||
| 17:26:06 | 93,18 € | 13 | 1.211 € | 54.071 | 5,00 M € | ||
| 17:24:57 | 93,16 € | 1 | 93 € | 54.058 | 5,00 M € | ||
| 17:24:50 | 93,18 € | 113 | 10.529 € | 54.057 | 5,00 M € | ||
| 17:24:38 | 93,20 € | 2 | 186 € | 53.944 | 4,99 M € | ||
| 17:24:18 | 93,18 € | 52 | 4.845 € | 53.942 | 4,99 M € | ||
| 17:24:10 | 93,20 € | 15 | 1.398 € | 53.890 | 4,99 M € | ||
| 17:23:45 | 93,18 € | 2 | 186 € | 53.875 | 4,98 M € | ||
| 17:23:45 | 93,20 € | 23 | 2.144 € | 53.873 | 4,98 M € | ||
| 17:23:28 | 93,16 € | 105 | 9.782 € | 53.850 | 4,98 M € | ||
| 17:23:09 | 93,18 € | 54 | 5.032 € | 53.745 | 4,97 M € | ||
| 17:22:54 | 93,18 € | 16 | 1.491 € | 53.691 | 4,97 M € | ||
| 17:22:51 | 93,18 € | 16 | 1.491 € | 53.675 | 4,97 M € | ||
| 17:22:51 | 93,24 € | 325 | 30.303 € | 53.659 | 4,96 M € | ||
| 17:22:51 | 93,24 € | 43 | 4.009 € | 53.334 | 4,93 M € | ||
| 17:22:51 | 93,22 € | 132 | 12.305 € | 53.291 | 4,93 M € | ||
| 17:22:35 | 93,20 € | 8 | 746 € | 53.159 | 4,92 M € | ||
| 17:21:23 | 93,14 € | 5 | 466 € | 53.151 | 4,92 M € | ||
| 17:21:17 | 93,12 € | 28 | 2.607 € | 53.146 | 4,92 M € | ||
| 17:20:34 | 93,08 € | 79 | 7.353 € | 53.118 | 4,91 M € | ||
| 17:20:20 | 93,10 € | 50 | 4.655 € | 53.039 | 4,91 M € | ||
| 17:20:12 | 93,10 € | 111 | 10.334 € | 52.989 | 4,90 M € | ||
| 17:19:16 | 93,10 € | 2 | 186 € | 52.878 | 4,89 M € | ||
| 17:18:42 | 93,08 € | 33 | 3.072 € | 52.876 | 4,89 M € | ||
| 17:18:02 | 93,12 € | 34 | 3.166 € | 52.843 | 4,89 M € | ||
| 17:17:56 | 93,12 € | 15 | 1.397 € | 52.809 | 4,88 M € | ||
| 17:17:42 | 93,10 € | 50 | 4.655 € | 52.794 | 4,88 M € | ||
| 17:17:21 | 93,08 € | 5 | 465 € | 52.744 | 4,88 M € | ||
| 17:17:18 | 93,10 € | 47 | 4.376 € | 52.739 | 4,88 M € | ||
| 17:17:14 | 93,12 € | 8 | 745 € | 52.692 | 4,87 M € | ||
| 17:17:12 | 93,10 € | 7 | 652 € | 52.684 | 4,87 M € | ||
| 17:17:03 | 93,16 € | 107 | 9.968 € | 52.677 | 4,87 M € | ||
| 17:16:59 | 93,18 € | 38 | 3.541 € | 52.570 | 4,86 M € | ||
| 17:16:47 | 93,20 € | 10 | 932 € | 52.532 | 4,86 M € | ||
| 17:16:26 | 93,14 € | 29 | 2.701 € | 52.522 | 4,86 M € | ||
| 17:16:26 | 93,18 € | 63 | 5.870 € | 52.493 | 4,86 M € | ||
| 17:15:41 | 93,20 € | 114 | 10.625 € | 52.430 | 4,85 M € | ||
| 17:15:29 | 93,24 € | 2 | 186 € | 52.316 | 4,84 M € | ||
| 17:14:40 | 93,20 € | 41 | 3.821 € | 52.314 | 4,84 M € | ||
| 17:14:40 | 93,20 € | 3 | 280 € | 52.273 | 4,83 M € | ||
| 17:14:36 | 93,16 € | 8 | 745 € | 52.270 | 4,83 M € | ||
| 17:14:36 | 93,16 € | 32 | 2.981 € | 52.262 | 4,83 M € | ||
| 17:13:43 | 93,24 € | 16 | 1.492 € | 52.230 | 4,83 M € | ||
| 17:12:51 | 93,24 € | 28 | 2.611 € | 52.214 | 4,83 M € | ||
| 17:12:31 | 93,20 € | 85 | 7.922 € | 52.186 | 4,83 M € | ||
| 17:12:31 | 93,20 € | 7 | 652 € | 52.101 | 4,82 M € | ||
| 17:11:33 | 93,18 € | 77 | 7.175 € | 52.094 | 4,82 M € | ||
| 17:10:45 | 93,18 € | 28 | 2.609 € | 52.017 | 4,81 M € | ||
| 17:10:37 | 93,20 € | 40 | 3.728 € | 51.989 | 4,81 M € | ||
| 17:10:37 | 93,20 € | 33 | 3.076 € | 51.949 | 4,80 M € | ||
| 17:10:37 | 93,20 € | 12 | 1.118 € | 51.916 | 4,80 M € | ||
| 17:09:41 | 93,20 € | 4 | 373 € | 51.904 | 4,80 M € | ||
| 17:08:37 | 93,14 € | 58 | 5.402 € | 51.900 | 4,80 M € | ||
| 17:08:37 | 93,14 € | 149 | 13.878 € | 51.842 | 4,79 M € | ||
| 17:08:37 | 93,12 € | 64 | 5.960 € | 51.693 | 4,78 M € | ||
| 17:08:37 | 93,08 € | 93 | 8.656 € | 51.629 | 4,77 M € | ||
| 17:08:37 | 93,10 € | 575 | 54 T € | 51.536 | 4,77 M € | ||
| 17:08:37 | 93,10 € | 145 | 13.500 € | 50.961 | 4,71 M € | ||
| 17:08:37 | 93,10 € | 34 | 3.165 € | 50.816 | 4,70 M € | ||
| 17:08:37 | 93,10 € | 34 | 3.165 € | 50.782 | 4,70 M € | ||
| 17:08:37 | 93,10 € | 6 | 559 € | 50.748 | 4,69 M € | ||
| 17:08:37 | 93,10 € | 48 | 4.469 € | 50.742 | 4,69 M € | ||
| 17:08:37 | 93,12 € | 88 | 8.195 € | 50.694 | 4,69 M € | ||
| 17:08:23 | 93,16 € | 2 | 186 € | 50.606 | 4,68 M € | ||
| 17:08:12 | 93,20 € | 35 | 3.262 € | 50.604 | 4,68 M € | ||
| 17:08:03 | 93,22 € | 32 | 2.983 € | 50.569 | 4,68 M € | ||
| 17:08:03 | 93,24 € | 27 | 2.517 € | 50.537 | 4,67 M € | ||
| 17:08:03 | 93,20 € | 177 | 16.496 € | 50.510 | 4,67 M € | ||
| 17:08:03 | 93,22 € | 42 | 3.915 € | 50.333 | 4,65 M € | ||
| 17:07:17 | 93,24 € | 113 | 10.536 € | 50.291 | 4,65 M € | ||
| 17:07:09 | 93,26 € | 6 | 560 € | 50.178 | 4,64 M € | ||
| 17:06:27 | 93,30 € | 29 | 2.706 € | 50.172 | 4,64 M € | ||
| 17:05:45 | 93,24 € | 51 | 4.755 € | 50.143 | 4,64 M € | ||
| 17:05:07 | 93,28 € | 55 | 5.130 € | 50.092 | 4,63 M € | ||
| 17:05:07 | 93,26 € | 40 | 3.730 € | 50.037 | 4,63 M € | ||
| 17:05:02 | 93,20 € | 49 | 4.567 € | 49.997 | 4,62 M € | ||
| 17:05:02 | 93,22 € | 10 | 932 € | 49.948 | 4,62 M € | ||
| 17:03:49 | 93,20 € | 13 | 1.212 € | 49.938 | 4,62 M € | ||
| 17:03:49 | 93,20 € | 13 | 1.212 € | 49.925 | 4,62 M € | ||
| 17:03:22 | 93,22 € | 13 | 1.212 € | 49.912 | 4,61 M € | ||
| 17:02:50 | 93,26 € | 13 | 1.212 € | 49.899 | 4,61 M € | ||
| 17:02:35 | 93,28 € | 92 | 8.582 € | 49.886 | 4,61 M € | ||
| 17:02:17 | 93,32 € | 53 | 4.946 € | 49.794 | 4,60 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
