Top-News
Orderbuch LEG Immobilien SE
Aktie
WKN: LEG111 ISIN: DE000LEG1110 US-Symbol: LEGIF
93.54
93,32 €
-0,22 €
-0,24%
19:26:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
74,47 Mio.
Marktkapitalisierung *
6,97 Mrd.
€
Streubesitz
59,74%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,18:
ME4KWD
Werbung
Orderbuch, Stand 17:35:11
| Brief | Anzahl | Stück | Verkauforders | |
| 93,780 € | 8 | 356 | ||
| 93,760 € | 7 | 271 | ||
| 93,740 € | 6 | 214 | ||
| 93,720 € | 7 | 408 | ||
| 93,70 € | 7 | 230 | ||
| 93,680 € | 6 | 220 | ||
| 93,660 € | 6 | 98 | ||
| 93,640 € | 8 | 266 | ||
| 93,620 € | 6 | 128 | ||
| 93,60 € | 2 | 51 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 93,580 € | 1 | 2 | ||
| 93,560 € | 4 | 60 | ||
| 93,540 € | 7 | 140 | ||
| 93,520 € | 7 | 168 | ||
| 93,50 € | 9 | 485 | ||
| 93,480 € | 6 | 211 | ||
| 93,460 € | 7 | 265 | ||
| 93,440 € | 6 | 210 | ||
| 93,420 € | 7 | 267 | ||
| 93,40 € | 7 | 302 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 2.242 | 1 : 0,94 | 2.110 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 93,56 € | 65.954 | 6,17 M € | 85.339 | 7,99 M € | ||
| 17:14:58 | 93,58 € | 2 | 187 € | 19.385 | 1,82 M € | ||
| 16:49:49 | 93,96 € | 75 | 7.047 € | 19.383 | 1,82 M € | ||
| 16:41:46 | 93,84 € | 14 | 1.314 € | 19.308 | 1,81 M € | ||
| 16:38:11 | 93,80 € | 28 | 2.626 € | 19.294 | 1,81 M € | ||
| 16:37:34 | 93,82 € | 10 | 938 € | 19.266 | 1,80 M € | ||
| 16:36:14 | 93,82 € | 12 | 1.126 € | 19.256 | 1,80 M € | ||
| 16:35:53 | 93,86 € | 4 | 375 € | 19.244 | 1,80 M € | ||
| 16:35:40 | 93,80 € | 32 | 3.002 € | 19.240 | 1,80 M € | ||
| 16:35:23 | 93,78 € | 56 | 5.252 € | 19.208 | 1,80 M € | ||
| 16:33:12 | 93,68 € | 3 | 281 € | 19.152 | 1,79 M € | ||
| 16:31:34 | 93,66 € | 7 | 656 € | 19.149 | 1,79 M € | ||
| 16:30:22 | 93,68 € | 17 | 1.593 € | 19.142 | 1,79 M € | ||
| 16:30:22 | 93,70 € | 33 | 3.092 € | 19.125 | 1,79 M € | ||
| 16:30:04 | 93,78 € | 50 | 4.689 € | 19.092 | 1,79 M € | ||
| 16:29:48 | 93,78 € | 22 | 2.063 € | 19.042 | 1,78 M € | ||
| 16:29:19 | 93,76 € | 64 | 6.001 € | 19.020 | 1,78 M € | ||
| 16:26:59 | 93,80 € | 1 | 94 € | 18.956 | 1,78 M € | ||
| 16:26:11 | 93,72 € | 104 | 9.747 € | 18.955 | 1,78 M € | ||
| 16:25:56 | 93,70 € | 47 | 4.404 € | 18.851 | 1,77 M € | ||
| 16:24:03 | 93,68 € | 13 | 1.218 € | 18.804 | 1,76 M € | ||
| 16:22:01 | 93,66 € | 7 | 656 € | 18.791 | 1,76 M € | ||
| 16:21:59 | 93,68 € | 67 | 6.277 € | 18.784 | 1,76 M € | ||
| 16:20:16 | 93,70 € | 59 | 5.528 € | 18.717 | 1,75 M € | ||
| 16:19:29 | 93,72 € | 21 | 1.968 € | 18.658 | 1,75 M € | ||
| 16:19:29 | 93,72 € | 3 | 281 € | 18.637 | 1,75 M € | ||
| 16:19:07 | 93,72 € | 89 | 8.341 € | 18.634 | 1,75 M € | ||
| 16:17:12 | 93,70 € | 2 | 187 € | 18.545 | 1,74 M € | ||
| 16:16:01 | 93,72 € | 15 | 1.406 € | 18.543 | 1,74 M € | ||
| 16:15:55 | 93,74 € | 35 | 3.281 € | 18.528 | 1,74 M € | ||
| 16:15:33 | 93,76 € | 24 | 2.250 € | 18.493 | 1,73 M € | ||
| 16:15:33 | 93,76 € | 6 | 563 € | 18.469 | 1,73 M € | ||
| 16:15:33 | 93,76 € | 6 | 563 € | 18.463 | 1,73 M € | ||
| 16:15:33 | 93,76 € | 3 | 281 € | 18.457 | 1,73 M € | ||
| 16:15:29 | 93,76 € | 13 | 1.219 € | 18.454 | 1,73 M € | ||
| 16:15:17 | 93,74 € | 14 | 1.312 € | 18.441 | 1,73 M € | ||
| 16:15:17 | 93,74 € | 70 | 6.562 € | 18.427 | 1,73 M € | ||
| 16:15:17 | 93,72 € | 32 | 2.999 € | 18.357 | 1,72 M € | ||
| 16:15:09 | 93,70 € | 35 | 3.280 € | 18.325 | 1,72 M € | ||
| 16:14:52 | 93,70 € | 1 | 94 € | 18.290 | 1,71 M € | ||
| 16:12:16 | 93,70 € | 23 | 2.155 € | 18.289 | 1,71 M € | ||
| 16:10:58 | 93,78 € | 12 | 1.125 € | 18.266 | 1,71 M € | ||
| 16:10:14 | 93,76 € | 22 | 2.063 € | 18.254 | 1,71 M € | ||
| 16:09:50 | 93,74 € | 7 | 656 € | 18.232 | 1,71 M € | ||
| 16:09:50 | 93,74 € | 37 | 3.468 € | 18.225 | 1,71 M € | ||
| 16:09:33 | 93,76 € | 20 | 1.875 € | 18.188 | 1,70 M € | ||
| 16:09:17 | 93,78 € | 10 | 938 € | 18.168 | 1,70 M € | ||
| 16:08:48 | 93,80 € | 6 | 563 € | 18.158 | 1,70 M € | ||
| 16:08:42 | 93,80 € | 2 | 188 € | 18.152 | 1,70 M € | ||
| 16:08:15 | 93,82 € | 3 | 281 € | 18.150 | 1,70 M € | ||
| 16:07:01 | 93,78 € | 26 | 2.438 € | 18.147 | 1,70 M € | ||
| 16:06:07 | 93,80 € | 74 | 6.941 € | 18.121 | 1,70 M € | ||
| 16:05:00 | 93,78 € | 130 | 12.191 € | 18.047 | 1,69 M € | ||
| 16:05:00 | 93,76 € | 45 | 4.219 € | 17.917 | 1,68 M € | ||
| 16:04:07 | 93,72 € | 16 | 1.500 € | 17.872 | 1,67 M € | ||
| 16:03:05 | 93,74 € | 2 | 187 € | 17.856 | 1,67 M € | ||
| 16:02:53 | 93,74 € | 39 | 3.656 € | 17.854 | 1,67 M € | ||
| 16:02:04 | 93,74 € | 29 | 2.718 € | 17.815 | 1,67 M € | ||
| 16:02:03 | 93,76 € | 34 | 3.188 € | 17.786 | 1,67 M € | ||
| 16:01:49 | 93,78 € | 9 | 844 € | 17.752 | 1,66 M € | ||
| 16:01:28 | 93,80 € | 12 | 1.126 € | 17.743 | 1,66 M € | ||
| 16:01:27 | 93,78 € | 76 | 7.127 € | 17.731 | 1,66 M € | ||
| 16:00:57 | 93,76 € | 2 | 188 € | 17.655 | 1,65 M € | ||
| 16:00:57 | 93,76 € | 59 | 5.532 € | 17.653 | 1,65 M € | ||
| 15:59:20 | 93,80 € | 15 | 1.407 € | 17.594 | 1,65 M € | ||
| 15:59:02 | 93,80 € | 22 | 2.064 € | 17.579 | 1,65 M € | ||
| 15:57:26 | 93,78 € | 16 | 1.500 € | 17.557 | 1,64 M € | ||
| 15:56:42 | 93,78 € | 28 | 2.626 € | 17.541 | 1,64 M € | ||
| 15:56:28 | 93,76 € | 52 | 4.876 € | 17.513 | 1,64 M € | ||
| 15:55:05 | 93,70 € | 21 | 1.968 € | 17.461 | 1,64 M € | ||
| 15:55:05 | 93,72 € | 63 | 5.904 € | 17.440 | 1,63 M € | ||
| 15:54:27 | 93,76 € | 11 | 1.031 € | 17.377 | 1,63 M € | ||
| 15:52:29 | 93,72 € | 338 | 31.677 € | 17.366 | 1,63 M € | ||
| 15:52:25 | 93,72 € | 62 | 5.811 € | 17.028 | 1,60 M € | ||
| 15:50:27 | 93,68 € | 77 | 7.213 € | 16.966 | 1,59 M € | ||
| 15:50:27 | 93,66 € | 2 | 187 € | 16.889 | 1,58 M € | ||
| 15:49:50 | 93,62 € | 28 | 2.621 € | 16.887 | 1,58 M € | ||
| 15:49:50 | 93,66 € | 13 | 1.218 € | 16.859 | 1,58 M € | ||
| 15:49:50 | 93,68 € | 39 | 3.654 € | 16.846 | 1,58 M € | ||
| 15:47:58 | 93,68 € | 28 | 2.623 € | 16.807 | 1,57 M € | ||
| 15:47:58 | 93,70 € | 19 | 1.780 € | 16.779 | 1,57 M € | ||
| 15:47:10 | 93,66 € | 15 | 1.405 € | 16.760 | 1,57 M € | ||
| 15:46:46 | 93,62 € | 60 | 5.617 € | 16.745 | 1,57 M € | ||
| 15:45:52 | 93,64 € | 10 | 936 € | 16.685 | 1,56 M € | ||
| 15:45:04 | 93,66 € | 30 | 2.810 € | 16.675 | 1,56 M € | ||
| 15:44:14 | 93,66 € | 28 | 2.622 € | 16.645 | 1,56 M € | ||
| 15:43:10 | 93,68 € | 75 | 7.026 € | 16.617 | 1,56 M € | ||
| 15:43:05 | 93,66 € | 22 | 2.061 € | 16.542 | 1,55 M € | ||
| 15:42:42 | 93,68 € | 40 | 3.747 € | 16.520 | 1,55 M € | ||
| 15:42:40 | 93,68 € | 40 | 3.747 € | 16.480 | 1,54 M € | ||
| 15:42:27 | 93,72 € | 6 | 562 € | 16.440 | 1,54 M € | ||
| 15:42:25 | 93,78 € | 46 | 4.314 € | 16.434 | 1,54 M € | ||
| 15:40:41 | 93,82 € | 1 | 94 € | 16.388 | 1,54 M € | ||
| 15:37:57 | 93,84 € | 7 | 657 € | 16.387 | 1,54 M € | ||
| 15:37:57 | 93,82 € | 22 | 2.064 € | 16.380 | 1,53 M € | ||
| 15:37:54 | 93,78 € | 44 | 4.126 € | 16.358 | 1,53 M € | ||
| 15:37:41 | 93,78 € | 4 | 375 € | 16.314 | 1,53 M € | ||
| 15:37:41 | 93,74 € | 351 | 32.903 € | 16.310 | 1,53 M € | ||
| 15:37:29 | 93,80 € | 7 | 657 € | 15.959 | 1,49 M € | ||
| 15:37:00 | 93,80 € | 23 | 2.157 € | 15.952 | 1,49 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
