Top-News
LEG Immobilien Handelsplätze
Aktie
WKN: LEG111 ISIN: DE000LEG1110 US-Symbol: LEGIF
84.98
84,26 €
-0,72 €
-0,85%
09:20:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
74,11 Mio.
Marktkapitalisierung *
6,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
84.98 84.66 85.02 85.48 84.92 84.48 86.96 85.26 84.8 85.78 84.72 85.18 85.04
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,26 € | -0,85% | 84,98 € | 25 | 876 | 83,80 - 84,52 € | 09:20:19 | Hist. Kurse | |||
| | 84,00 € | -0,78% | 84,66 € | 0 | 153 | 83,90 - 85,22 € | 09:14:18 | Hist. Kurse | |||
| | 84,26 € | -0,89% | 85,02 € | 0 | 0 | 83,87 - 85,05 € | 09:20:01 | Hist. Kurse | |||
| | 84,96 € | -0,61% | 85,48 € | 0 | 0 | 84,96 - 84,96 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 84,16 € | -0,89% | 84,92 € | 151 | 2.156 | 84,00 - 84,72 € | 09:05:01 | Hist. Kurse | |||
| Düsseldorf | 84,56 € | G | +0,09% | 84,48 € | 0 | 0 | 84,56 - 84,56 € | 08:10:37 | Hist. Kurse | ||
| Frankfurt | 84,78 € | -2,51% | 86,96 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| Hamburg | 84,60 € | G | -0,77% | 85,26 € | 0 | 0 | 84,60 - 84,60 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 84,60 € | G | -0,24% | 84,80 € | 0 | 0 | 84,60 - 84,60 € | 08:16:03 | Hist. Kurse | ||
| München | 85,28 € | -0,58% | 85,78 € | 0 | 0 | 85,28 - 85,28 € | 08:00:01 | Hist. Kurse | |||
| Stuttgart | 84,04 € | -0,80% | 84,72 € | 0 | 0 | 84,04 - 84,68 € | 09:05:02 | Hist. Kurse | |||
| Berlin | 84,66 € | G | -0,61% | 85,18 € | 0 | 0 | 84,66 - 84,66 € | 08:00:18 | Hist. Kurse | ||
| Wien | 84,32 € | -0,85% | 85,04 € | 20 | 0 | 84,32 - 84,32 € | 09:05:17 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 178 | 84,22 € | 84,30 € | 178 | 0,09% | 09:20:01 | |
| | 0 | 84,22 € | 84,30 € | 0 | 0,09% | 09:20:01 | |
| | 190 | 84,22 € | 84,30 € | 190 | 0,09% | 09:20:01 | |
| | 200 | 84,16 € | 84,26 € | 200 | 0,12% | 09:20:19 | |
| | 180 | 84,20 € | 84,20 € | 180 | 0,00% | 09:05:20 | |
| | 100 | 84,08 € | 84,32 € | 100 | 0,29% | 09:05:15 | |
| | 87 | 84,06 € | 84,32 € | 174 | 0,31% | 09:05:23 | |
| | 120 | 84,06 € | 84,32 € | 120 | 0,31% | 09:05:18 | |
| | 87 | 84,06 € | 84,32 € | 119 | 0,31% | 09:05:23 | |
| | 87 | 84,06 € | 84,32 € | 174 | 0,31% | 09:05:23 | |
| | 100 | 84,06 € | 84,32 € | 100 | 0,31% | 09:05:21 | |
| | 250 | 83,86 € | 84,32 € | 250 | 0,55% | 09:05:21 | |
| | 500 | 82,34 € | 86,28 € | 450 | 4,79% | 09:05:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.291 Stück | Höchster Spread (Wien) | 4,79% | |
| Gesamtumsatz | 277.016 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (München, 08:00:01) | 85,28 € | |||
| Tagestief (Tradegate, 09:04:44) | 83,80 € |
| Gesamtvolumen | 3.291 Stück | Höchster Spread (Frankfurt) | 0,55% | |
| Gesamtumsatz | 277.016 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (München, 08:00:01) | 85,28 € | |||
| Tagestief (Tradegate, 09:04:44) | 83,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
