Top-News
Orderbuch LEG Immobilien
Aktie
WKN: LEG111 ISIN: DE000LEG1110 US-Symbol: LEGIF
86.54
86,94 €
+0,40 €
+0,46%
17.05.24 21:59:25
Handeln
Depot/Watchlist
Aktienanzahl *
74,11 Mio.
Marktkapitalisierung *
6,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,94:
ME88MM
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 87,24 € | 84.888 | 7,41 M € | 248.116 | 21,6 M € | ||
| 17:35:02 | 87,24 € | 84.888 | 7,41 M € | 163.228 | 14,2 M € | ||
| 17:29:51 | 87,08 € | 3 | 261 € | 78.340 | 6,80 M € | ||
| 17:29:51 | 87,08 € | 2 | 174 € | 78.337 | 6,80 M € | ||
| 17:29:51 | 87,08 € | 2 | 174 € | 78.335 | 6,80 M € | ||
| 17:29:50 | 87,08 € | 2 | 174 € | 78.333 | 6,80 M € | ||
| 17:29:33 | 87,02 € | 78 | 6.788 € | 78.331 | 6,80 M € | ||
| 17:29:27 | 87,08 € | 65 | 5.660 € | 78.253 | 6,79 M € | ||
| 17:29:27 | 87,06 € | 74 | 6.442 € | 78.188 | 6,78 M € | ||
| 17:29:23 | 87,04 € | 47 | 4.091 € | 78.114 | 6,78 M € | ||
| 17:29:23 | 87,04 € | 47 | 4.091 € | 78.067 | 6,77 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 78.020 | 6,77 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.973 | 6,76 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.926 | 6,76 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.879 | 6,76 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.832 | 6,75 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.785 | 6,75 M € | ||
| 17:29:22 | 87,04 € | 47 | 4.091 € | 77.738 | 6,74 M € | ||
| 17:29:21 | 87,04 € | 47 | 4.091 € | 77.691 | 6,74 M € | ||
| 17:29:21 | 87,04 € | 41 | 3.569 € | 77.644 | 6,74 M € | ||
| 17:29:21 | 87,04 € | 6 | 522 € | 77.603 | 6,73 M € | ||
| 17:29:21 | 87,04 € | 71 | 6.180 € | 77.597 | 6,73 M € | ||
| 17:29:18 | 87,02 € | 8 | 696 € | 77.526 | 6,73 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.518 | 6,72 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.471 | 6,72 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.424 | 6,72 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.377 | 6,71 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.330 | 6,71 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.283 | 6,70 M € | ||
| 17:29:18 | 87,02 € | 47 | 4.090 € | 77.236 | 6,70 M € | ||
| 17:29:17 | 87,02 € | 47 | 4.090 € | 77.189 | 6,70 M € | ||
| 17:29:17 | 87,04 € | 1 | 87 € | 77.142 | 6,69 M € | ||
| 17:29:17 | 87,02 € | 56 | 4.873 € | 77.141 | 6,69 M € | ||
| 17:29:12 | 87,00 € | 47 | 4.089 € | 77.085 | 6,69 M € | ||
| 17:27:53 | 86,98 € | 9 | 783 € | 77.038 | 6,68 M € | ||
| 17:27:18 | 86,98 € | 47 | 4.088 € | 77.029 | 6,68 M € | ||
| 17:27:11 | 87,00 € | 47 | 4.089 € | 76.982 | 6,68 M € | ||
| 17:27:11 | 86,98 € | 1 | 87 € | 76.935 | 6,67 M € | ||
| 17:27:09 | 86,98 € | 47 | 4.088 € | 76.934 | 6,67 M € | ||
| 17:27:09 | 86,98 € | 55 | 4.784 € | 76.887 | 6,67 M € | ||
| 17:27:09 | 87,00 € | 9 | 783 € | 76.832 | 6,67 M € | ||
| 17:27:09 | 87,00 € | 48 | 4.176 € | 76.823 | 6,66 M € | ||
| 17:27:08 | 87,02 € | 100 | 8.702 € | 76.775 | 6,66 M € | ||
| 17:27:07 | 87,00 € | 48 | 4.176 € | 76.675 | 6,65 M € | ||
| 17:26:42 | 87,02 € | 49 | 4.264 € | 76.627 | 6,65 M € | ||
| 17:26:42 | 87,02 € | 97 | 8.441 € | 76.578 | 6,64 M € | ||
| 17:26:42 | 87,02 € | 142 | 12.357 € | 76.481 | 6,63 M € | ||
| 17:26:42 | 87,02 € | 75 | 6.527 € | 76.339 | 6,62 M € | ||
| 17:26:09 | 87,04 € | 47 | 4.091 € | 76.264 | 6,62 M € | ||
| 17:25:49 | 87,04 € | 51 | 4.439 € | 76.217 | 6,61 M € | ||
| 17:25:47 | 87,02 € | 10 | 870 € | 76.166 | 6,61 M € | ||
| 17:25:47 | 87,04 € | 47 | 4.091 € | 76.156 | 6,61 M € | ||
| 17:25:46 | 87,04 € | 47 | 4.091 € | 76.109 | 6,60 M € | ||
| 17:25:45 | 87,04 € | 47 | 4.091 € | 76.062 | 6,60 M € | ||
| 17:25:43 | 87,04 € | 74 | 6.441 € | 76.015 | 6,59 M € | ||
| 17:25:39 | 87,02 € | 64 | 5.569 € | 75.941 | 6,59 M € | ||
| 17:25:36 | 87,04 € | 19 | 1.654 € | 75.877 | 6,58 M € | ||
| 17:25:36 | 87,04 € | 1 | 87 € | 75.858 | 6,58 M € | ||
| 17:25:36 | 87,04 € | 1 | 87 € | 75.857 | 6,58 M € | ||
| 17:25:36 | 87,04 € | 19 | 1.654 € | 75.856 | 6,58 M € | ||
| 17:25:02 | 87,02 € | 47 | 4.090 € | 75.837 | 6,58 M € | ||
| 17:23:57 | 87,02 € | 78 | 6.788 € | 75.790 | 6,57 M € | ||
| 17:23:57 | 87,00 € | 47 | 4.089 € | 75.712 | 6,57 M € | ||
| 17:23:55 | 86,98 € | 91 | 7.915 € | 75.665 | 6,56 M € | ||
| 17:23:53 | 86,98 € | 91 | 7.915 € | 75.574 | 6,56 M € | ||
| 17:23:47 | 86,98 € | 69 | 6.002 € | 75.483 | 6,55 M € | ||
| 17:23:18 | 86,98 € | 43 | 3.740 € | 75.414 | 6,54 M € | ||
| 17:23:18 | 86,98 € | 48 | 4.175 € | 75.371 | 6,54 M € | ||
| 17:23:14 | 87,00 € | 47 | 4.089 € | 75.323 | 6,53 M € | ||
| 17:23:03 | 87,02 € | 93 | 8.093 € | 75.276 | 6,53 M € | ||
| 17:22:40 | 86,98 € | 60 | 5.219 € | 75.183 | 6,52 M € | ||
| 17:22:27 | 87,00 € | 72 | 6.264 € | 75.123 | 6,52 M € | ||
| 17:22:27 | 87,00 € | 8 | 696 € | 75.051 | 6,51 M € | ||
| 17:22:27 | 87,00 € | 15 | 1.305 € | 75.043 | 6,51 M € | ||
| 17:22:07 | 86,98 € | 9 | 783 € | 75.028 | 6,51 M € | ||
| 17:22:07 | 86,98 € | 38 | 3.305 € | 75.019 | 6,51 M € | ||
| 17:22:07 | 86,98 € | 118 | 10.264 € | 74.981 | 6,50 M € | ||
| 17:22:07 | 86,98 € | 115 | 10.003 € | 74.863 | 6,49 M € | ||
| 17:22:07 | 86,98 € | 99 | 8.611 € | 74.748 | 6,48 M € | ||
| 17:22:07 | 86,96 € | 203 | 17.653 € | 74.649 | 6,48 M € | ||
| 17:22:07 | 86,96 € | 56 | 4.870 € | 74.446 | 6,46 M € | ||
| 17:22:07 | 86,94 € | 85 | 7.390 € | 74.390 | 6,45 M € | ||
| 17:22:07 | 86,94 € | 52 | 4.521 € | 74.305 | 6,45 M € | ||
| 17:22:04 | 86,96 € | 44 | 3.826 € | 74.253 | 6,44 M € | ||
| 17:21:07 | 86,98 € | 75 | 6.524 € | 74.209 | 6,44 M € | ||
| 17:20:59 | 86,98 € | 47 | 4.088 € | 74.134 | 6,43 M € | ||
| 17:20:59 | 86,98 € | 49 | 4.262 € | 74.087 | 6,43 M € | ||
| 17:20:59 | 86,98 € | 13 | 1.131 € | 74.038 | 6,42 M € | ||
| 17:20:53 | 86,96 € | 52 | 4.522 € | 74.025 | 6,42 M € | ||
| 17:20:53 | 86,98 € | 1 | 87 € | 73.973 | 6,42 M € | ||
| 17:20:46 | 87,00 € | 15 | 1.305 € | 73.972 | 6,42 M € | ||
| 17:20:45 | 87,00 € | 47 | 4.089 € | 73.957 | 6,41 M € | ||
| 17:20:43 | 87,00 € | 47 | 4.089 € | 73.910 | 6,41 M € | ||
| 17:20:43 | 86,98 € | 20 | 1.740 € | 73.863 | 6,41 M € | ||
| 17:20:43 | 86,98 € | 282 | 24.528 € | 73.843 | 6,41 M € | ||
| 17:20:41 | 86,94 € | 91 | 7.912 € | 73.561 | 6,38 M € | ||
| 17:20:09 | 86,92 € | 149 | 12.951 € | 73.470 | 6,37 M € | ||
| 17:20:09 | 86,92 € | 138 | 11.995 € | 73.321 | 6,36 M € | ||
| 17:20:09 | 86,94 € | 34 | 2.956 € | 73.183 | 6,35 M € | ||
| 17:19:59 | 86,96 € | 39 | 3.391 € | 73.149 | 6,34 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
