Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,05 € | -0,83% | 19,21 € | 20 | 180 | 18,995 - 19,05 € | 04.10.24 | Hist. Kurse | |||
| 19,27 € | +0,68% | 19,14 € | 0 | 37 | 19,005 - 19,33 € | 04.10.24 | Hist. Kurse | |||
| 19,32 € | 0 % | 19,32 € | 0 | 0 | 19,32 - 19,32 € | 17:33:37 | Hist. Kurse | |||
| 19,195 € | -1,29% | 19,445 € | 0 | 0 | 19,195 - 19,195 € | 04.10.24 | Hist. Kurse | |||
Nasdaq | 20,975 $ | -0,45% | 21,07 $ | 176 | 343.678 | 20,925 - 20,985 $ | 04.10.24 | Hist. Kurse | |||
NYSE | 20,97 $ | -0,43% | 21,06 $ | 100 | 13.732 | 20,925 - 20,975 $ | 04.10.24 | Hist. Kurse | |||
AMEX | 21,50 $ | -0,05% | 21,51 $ | 100 | 13 | 02.10.24 | Hist. Kurse | ||||
Düsseldorf | 18,845 € | G | -0,58% | 18,955 € | 0 | 0 | 18,845 - 19,00 € | 04.10.24 | Hist. Kurse | ||
Frankfurt | 19,075 € | -0,93% | 19,255 € | 0 | 0 | 19,00 - 19,075 € | 04.10.24 | Hist. Kurse | |||
München | 19,25 € | 0 % | 19,25 € | 0 | 0 | 19,25 - 19,25 € | 04.10.24 | Hist. Kurse | |||
Stuttgart | 19,02 € | -0,13% | 19,045 € | 0 | 0 | 19,02 - 19,02 € | 04.10.24 | Hist. Kurse | |||
Berlin | 18,995 € | G | -1,35% | 19,255 € | 0 | 0 | 18,995 - 18,995 € | 04.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.300 | 18,925 € | 19,315 € | 1.300 | 2,06% | 04.10.24 | |
| 380 | 18,905 € | 19,315 € | 380 | 2,17% | 04.10.24 | |
| 0 | 19,08 € | 19,56 € | 0 | 2,52% | 17:33:37 | |
| 2 | 20,94 $ | - | 0 | 0,00% | 04.10.24 | |
| 3 | 20,95 $ | 21,00 $ | 3 | 0,24% | 04.10.24 | |
| 20 | 20,98 $ | 21,34 $ | 1 | 1,72% | 04.10.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,24% | |
Tageshoch (L&S RT, 17:33:37) | 19,32 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,06% | |
Tageshoch (L&S RT, 17:33:37) | 19,32 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |