Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.10.24 | 105.200 CHF | 106.200 CHF | 105.000 CHF | 106.200 CHF | 62 | 6,56 M CHF | |
30.09.24 | 107.800 CHF | 108.200 CHF | 107.000 CHF | 107.800 CHF | 96 | 10,3 M CHF | |
24.09.24 | 107.800 CHF | 108.400 CHF | 106.800 CHF | 107.800 CHF | 67 | 7,22 M CHF | |
20.09.24 | 106.200 CHF | 106.800 CHF | 105.200 CHF | 105.400 CHF | 599 | 63,1 M CHF | |
18.09.24 | 108.200 CHF | 108.200 CHF | 106.000 CHF | 106.400 CHF | 155 | 16,5 M CHF | |
17.09.24 | 106.400 CHF | 109.400 CHF | 106.400 CHF | 107.600 CHF | 167 | 18,0 M CHF | |
16.09.24 | 106.600 CHF | 106.800 CHF | 106.000 CHF | 106.200 CHF | 78 | 8,28 M CHF | |
12.09.24 | 108.200 CHF | 108.200 CHF | 105.600 CHF | 106.400 CHF | 129 | 13,7 M CHF | |
11.09.24 | 109.000 CHF | 109.600 CHF | 108.200 CHF | 108.400 CHF | 51 | 5,53 M CHF | |
04.09.24 | 109.800 CHF | 110.600 CHF | 109.200 CHF | 109.800 CHF | 95 | 10,4 M CHF | |
03.09.24 | 111.600 CHF | 112.200 CHF | 111.000 CHF | 111.800 CHF | 78 | 8,72 M CHF | |
29.08.24 | 109.400 CHF | 109.600 CHF | 108.800 CHF | 109.000 CHF | 40 | 4,36 M CHF | |
23.08.24 | 108.800 CHF | 110.000 CHF | 108.800 CHF | 108.800 CHF | 42 | 4,57 M CHF | |
19.08.24 | 109.000 CHF | 109.600 CHF | 108.800 CHF | 109.200 CHF | 52 | 5,68 M CHF | |
15.08.24 | 108.000 CHF | 108.400 CHF | 107.400 CHF | 108.200 CHF | 67 | 7,25 M CHF | |
09.08.24 | 109.800 CHF | 109.800 CHF | 108.400 CHF | 108.400 CHF | 33 | 3,58 M CHF | |
07.08.24 | 109.000 CHF | 110.800 CHF | 109.000 CHF | 110.400 CHF | 86 | 9,49 M CHF | |
06.08.24 | 106.600 CHF | 108.600 CHF | 106.400 CHF | 108.600 CHF | 100 | 10,9 M CHF | |
31.07.24 | 109.600 CHF | 109.800 CHF | 108.000 CHF | 108.600 CHF | 124 | 13,5 M CHF | |
30.07.24 | 108.800 CHF | 109.600 CHF | 108.400 CHF | 109.600 CHF | 79 | 8,66 M CHF | |
24.07.24 | 106.800 CHF | 107.000 CHF | 106.000 CHF | 106.600 CHF | 54 | 5,76 M CHF | |
23.07.24 | 108.200 CHF | 109.000 CHF | 107.000 CHF | 107.800 CHF | 81 | 8,73 M CHF | |
18.07.24 | 106.000 CHF | 106.800 CHF | 105.400 CHF | 106.000 CHF | 140 | 14,8 M CHF |
1 Woche | 107.800 CHF | -1,48% |
1 Monat | 109.800 CHF | -3,28% |
3 Monate | 104.600 CHF | +1,53% |
Lfd. Jahr | 102.000 CHF | +4,12% |
1 Jahr | 98.600 CHF | +7,71% |
3 Jahre | 108.000 CHF | -1,67% |
22.04.24 | Dividende | 1.442,80 EUR | |
24.04.23 | Dividende | 1.325,86 EUR | |
02.05.22 | Dividende | 1.168,88 EUR | |
06.05.21 | Dividende | 666,855 EUR | |
29.04.20 | Dividende | 1.651,69 EUR |