Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 3,235 $ | 200 | 647 $ | 473.701 | 1,54 M $ | ||
21:59:53 | 3,235 $ | 300 | 971 $ | 473.501 | 1,54 M $ | ||
21:59:50 | 3,24 $ | 264 | 855 $ | 473.201 | 1,54 M $ | ||
21:59:45 | 3,235 $ | 600 | 1.941 $ | 472.937 | 1,53 M $ | ||
21:59:39 | 3,235 $ | 100 | 324 $ | 472.337 | 1,53 M $ | ||
21:59:39 | 3,24 $ | 400 | 1.296 $ | 472.237 | 1,53 M $ | ||
21:59:39 | 3,24 $ | 178 | 577 $ | 471.837 | 1,53 M $ | ||
21:59:39 | 3,24 $ | 400 | 1.296 $ | 471.659 | 1,53 M $ | ||
21:59:39 | 3,24 $ | 238 | 771 $ | 471.259 | 1,53 M $ | ||
21:58:56 | 3,245 $ | 500 | 1.623 $ | 471.021 | 1,53 M $ | ||
21:58:35 | 3,245 $ | 100 | 325 $ | 470.521 | 1,53 M $ | ||
21:58:25 | 3,245 $ | 100 | 325 $ | 470.421 | 1,53 M $ | ||
21:58:18 | 3,235 $ | 500 | 1.618 $ | 470.321 | 1,53 M $ | ||
21:57:44 | 3,235 $ | 600 | 1.941 $ | 469.821 | 1,52 M $ | ||
21:57:34 | 3,235 $ | 400 | 1.294 $ | 469.221 | 1,52 M $ | ||
21:57:34 | 3,235 $ | 100 | 324 $ | 468.821 | 1,52 M $ | ||
21:57:25 | 3,235 $ | 500 | 1.618 $ | 468.721 | 1,52 M $ | ||
21:57:09 | 3,235 $ | 400 | 1.294 $ | 468.221 | 1,52 M $ | ||
21:56:54 | 3,24 $ | 100 | 324 $ | 467.821 | 1,52 M $ | ||
21:56:54 | 3,24 $ | 102 | 330 $ | 467.721 | 1,52 M $ | ||
21:56:54 | 3,24 $ | 398 | 1.290 $ | 467.619 | 1,52 M $ | ||
21:56:49 | 3,235 $ | 115 | 372 $ | 467.221 | 1,52 M $ | ||
21:56:49 | 3,235 $ | 100 | 324 $ | 467.106 | 1,52 M $ | ||
21:56:49 | 3,235 $ | 185 | 598 $ | 467.006 | 1,52 M $ | ||
21:56:22 | 3,245 $ | 600 | 1.947 $ | 466.821 | 1,52 M $ | ||
21:56:22 | 3,245 $ | 100 | 325 $ | 466.221 | 1,51 M $ | ||
21:56:22 | 3,245 $ | 294 | 954 $ | 466.121 | 1,51 M $ | ||
21:56:10 | 3,245 $ | 400 | 1.298 $ | 465.827 | 1,51 M $ | ||
21:56:07 | 3,245 $ | 100 | 325 $ | 465.427 | 1,51 M $ | ||
21:56:06 | 3,245 $ | 100 | 325 $ | 465.327 | 1,51 M $ | ||
21:55:55 | 3,245 $ | 100 | 325 $ | 465.227 | 1,51 M $ | ||
21:55:48 | 3,235 $ | 100 | 324 $ | 465.127 | 1,51 M $ | ||
21:55:48 | 3,235 $ | 200 | 647 $ | 465.027 | 1,51 M $ | ||
21:55:48 | 3,235 $ | 158 | 511 $ | 464.827 | 1,51 M $ | ||
21:55:48 | 3,235 $ | 200 | 647 $ | 464.669 | 1,51 M $ | ||
21:55:48 | 3,235 $ | 200 | 647 $ | 464.469 | 1,51 M $ | ||
21:55:13 | 3,235 $ | 200 | 647 $ | 464.269 | 1,51 M $ | ||
21:54:58 | 3,235 $ | 500 | 1.618 $ | 464.069 | 1,51 M $ | ||
21:54:58 | 3,235 $ | 500 | 1.618 $ | 463.569 | 1,50 M $ | ||
21:54:58 | 3,235 $ | 100 | 324 $ | 463.069 | 1,50 M $ | ||
21:54:34 | 3,235 $ | 100 | 324 $ | 462.969 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 462.869 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 462.669 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 462.469 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 462.269 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 462.069 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 461.869 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 461.669 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 136 | 440 $ | 461.469 | 1,50 M $ | ||
21:53:57 | 3,235 $ | 200 | 647 $ | 461.333 | 1,50 M $ | ||
21:53:41 | 3,235 $ | 100 | 324 $ | 461.133 | 1,50 M $ | ||
21:53:26 | 3,235 $ | 300 | 971 $ | 461.033 | 1,50 M $ | ||
21:53:26 | 3,235 $ | 100 | 324 $ | 460.733 | 1,50 M $ | ||
21:52:38 | 3,24 $ | 611 | 1.980 $ | 460.633 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 460.022 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 459.922 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 400 | 1.296 $ | 459.822 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 1.100 | 3.564 $ | 459.422 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 900 | 2.916 $ | 458.322 | 1,49 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 457.422 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 300 | 972 $ | 457.322 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 457.022 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 456.922 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 1.200 | 3.888 $ | 456.822 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 100 | 324 $ | 455.622 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 200 | 648 $ | 455.522 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 1.700 | 5.508 $ | 455.322 | 1,48 M $ | ||
21:52:38 | 3,24 $ | 400 | 1.296 $ | 453.622 | 1,47 M $ | ||
21:52:38 | 3,24 $ | 200 | 648 $ | 453.222 | 1,47 M $ | ||
21:52:36 | 3,235 $ | 100 | 324 $ | 453.022 | 1,47 M $ | ||
21:52:36 | 3,235 $ | 100 | 324 $ | 452.922 | 1,47 M $ | ||
21:52:04 | 3,235 $ | 200 | 647 $ | 452.822 | 1,47 M $ | ||
21:52:04 | 3,235 $ | 100 | 324 $ | 452.622 | 1,47 M $ | ||
21:52:04 | 3,235 $ | 100 | 324 $ | 452.522 | 1,47 M $ | ||
21:51:20 | 3,23 $ | 700 | 2.261 $ | 452.422 | 1,47 M $ | ||
21:51:20 | 3,23 $ | 100 | 323 $ | 451.722 | 1,47 M $ | ||
21:51:20 | 3,23 $ | 300 | 969 $ | 451.622 | 1,47 M $ | ||
21:50:36 | 3,235 $ | 684 | 2.213 $ | 451.322 | 1,46 M $ | ||
21:50:36 | 3,235 $ | 100 | 324 $ | 450.638 | 1,46 M $ | ||
21:50:25 | 3,235 $ | 1.700 | 5.500 $ | 450.538 | 1,46 M $ | ||
21:50:25 | 3,235 $ | 100 | 324 $ | 448.838 | 1,46 M $ | ||
21:50:11 | 3,235 $ | 100 | 324 $ | 448.738 | 1,46 M $ | ||
21:50:11 | 3,235 $ | 100 | 324 $ | 448.638 | 1,46 M $ | ||
21:50:09 | 3,235 $ | 100 | 324 $ | 448.538 | 1,46 M $ | ||
21:50:06 | 3,23 $ | 100 | 323 $ | 448.438 | 1,46 M $ | ||
21:50:06 | 3,23 $ | 280 | 904 $ | 448.338 | 1,46 M $ | ||
21:50:06 | 3,23 $ | 500 | 1.615 $ | 448.058 | 1,45 M $ | ||
21:48:32 | 3,235 $ | 492 | 1.592 $ | 447.558 | 1,45 M $ | ||
21:48:32 | 3,235 $ | 408 | 1.320 $ | 447.066 | 1,45 M $ | ||
21:48:32 | 3,235 $ | 100 | 324 $ | 446.658 | 1,45 M $ | ||
21:47:39 | 3,23 $ | 132 | 426 $ | 446.558 | 1,45 M $ | ||
21:46:31 | 3,225 $ | 200 | 645 $ | 446.426 | 1,45 M $ | ||
21:46:25 | 3,225 $ | 100 | 323 $ | 446.226 | 1,45 M $ | ||
21:46:22 | 3,225 $ | 100 | 323 $ | 446.126 | 1,45 M $ | ||
21:46:22 | 3,225 $ | 200 | 645 $ | 446.026 | 1,45 M $ | ||
21:46:22 | 3,225 $ | 100 | 323 $ | 445.826 | 1,45 M $ | ||
21:45:41 | 3,225 $ | 100 | 323 $ | 445.726 | 1,45 M $ | ||
21:45:31 | 3,23 $ | 100 | 323 $ | 445.626 | 1,45 M $ | ||
21:45:31 | 3,23 $ | 100 | 323 $ | 445.526 | 1,45 M $ | ||
21:45:31 | 3,23 $ | 200 | 646 $ | 445.426 | 1,45 M $ |