Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:56 | 510,00 € | 5 | 2.550 € | 1.205 | 0,61 M € | ||
21:44:56 | 510,00 € | 5 | 2.550 € | 1.200 | 0,61 M € | ||
18:36:56 | 512,30 € | 3 | 1.537 € | 1.195 | 0,61 M € | ||
17:18:09 | 510,50 € | 10 | 5.105 € | 1.192 | 0,61 M € | ||
17:11:30 | 511,00 € | 8 | 4.088 € | 1.182 | 0,60 M € | ||
17:02:27 | 512,40 € | 10 | 5.124 € | 1.174 | 0,60 M € | ||
16:46:42 | 512,70 € | 10 | 5.127 € | 1.164 | 0,59 M € | ||
15:57:14 | 515,30 € | 10 | 5.153 € | 1.154 | 0,59 M € | ||
15:48:51 | 514,30 € | 4 | 2.057 € | 1.144 | 0,58 M € | ||
15:38:12 | 515,90 € | 4 | 2.064 € | 1.140 | 0,58 M € | ||
15:34:42 | 514,30 € | 50 | 25.715 € | 1.136 | 0,58 M € | ||
15:34:36 | 514,30 € | 160 | 82 T € | 1.086 | 0,55 M € | ||
15:31:27 | 512,30 € | 6 | 3.074 € | 926 | 471 T € | ||
14:42:26 | 510,00 € | 20 | 10.200 € | 920 | 468 T € | ||
14:30:09 | 510,00 € | 5 | 2.550 € | 900 | 458 T € | ||
14:24:01 | 507,90 € | 5 | 2.540 € | 895 | 455 T € | ||
14:18:31 | 509,90 € | 8 | 4.079 € | 890 | 452 T € | ||
14:06:16 | 509,90 € | 10 | 5.099 € | 882 | 448 T € | ||
14:05:24 | 509,90 € | 8 | 4.079 € | 872 | 443 T € | ||
14:01:15 | 509,90 € | 8 | 4.079 € | 864 | 439 T € | ||
13:40:10 | 507,50 € | 3 | 1.523 € | 856 | 435 T € | ||
13:39:48 | 509,90 € | 1 | 510 € | 853 | 434 T € | ||
13:31:16 | 509,90 € | 5 | 2.550 € | 852 | 433 T € | ||
13:30:14 | 509,90 € | 10 | 5.099 € | 847 | 431 T € | ||
13:29:58 | 508,90 € | 14 | 7.125 € | 837 | 425 T € | ||
13:28:23 | 509,90 € | 8 | 4.079 € | 823 | 418 T € | ||
13:23:35 | 509,90 € | 8 | 4.079 € | 815 | 414 T € | ||
13:00:17 | 509,90 € | 10 | 5.099 € | 807 | 410 T € | ||
12:34:53 | 509,90 € | 3 | 1.530 € | 797 | 405 T € | ||
12:29:11 | 507,50 € | 9 | 4.568 € | 794 | 404 T € | ||
11:47:29 | 509,90 € | 10 | 5.099 € | 785 | 399 T € | ||
11:43:52 | 507,10 € | 20 | 10.142 € | 775 | 394 T € | ||
11:29:59 | 508,60 € | 2 | 1.017 € | 755 | 384 T € | ||
11:23:01 | 509,90 € | 7 | 3.569 € | 753 | 383 T € | ||
11:17:49 | 509,90 € | 2 | 1.020 € | 746 | 379 T € | ||
10:59:41 | 506,80 € | 2 | 1.014 € | 744 | 378 T € | ||
10:36:21 | 510,20 € | 5 | 2.551 € | 742 | 377 T € | ||
10:27:59 | 507,20 € | 20 | 10.144 € | 737 | 375 T € | ||
10:27:21 | 507,30 € | 1 | 507 € | 717 | 364 T € | ||
10:00:43 | 510,30 € | 18 | 9.185 € | 716 | 364 T € | ||
10:00:11 | 510,30 € | 2 | 1.021 € | 698 | 355 T € | ||
09:47:27 | 509,80 € | 10 | 5.098 € | 696 | 354 T € | ||
09:42:52 | 507,40 € | 2 | 1.015 € | 686 | 349 T € | ||
09:35:08 | 507,90 € | 75 | 38.093 € | 684 | 348 T € | ||
09:29:58 | 508,50 € | 30 | 15.255 € | 609 | 310 T € | ||
09:24:16 | 506,90 € | 20 | 10.138 € | 579 | 294 T € | ||
09:20:24 | 507,90 € | 369 | 187 T € | 559 | 284 T € | ||
09:20:24 | 507,90 € | 26 | 13.205 € | 190 | 97 T € | ||
09:17:20 | 507,20 € | 1 | 507 € | 164 | 84 T € | ||
09:15:33 | 510,40 € | 5 | 2.552 € | 163 | 83 T € | ||
09:08:57 | 508,40 € | 5 | 2.542 € | 158 | 80 T € | ||
09:04:17 | 511,00 € | 30 | 15.330 € | 153 | 78 T € | ||
09:01:14 | 508,50 € | 48 | 24.408 € | 123 | 63 T € | ||
09:00:56 | 508,20 € | 30 | 15.246 € | 75 | 38.165 € | ||
08:33:38 | 509,30 € | 26 | 13.242 € | 45 | 22.919 € | ||
08:33:38 | 509,30 € | 19 | 9.677 € | 19 | 9.677 € |