Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 100,01 $ | 0 | 0 $ | 21.069 | 2,09 M $ | ||
21:59:17 | 99,94 $ | 100 | 9.994 $ | 21.069 | 2,09 M $ | ||
21:58:52 | 99,94 $ | 100 | 9.994 $ | 20.969 | 2,08 M $ | ||
21:58:29 | 99,96 $ | 300 | 29.988 $ | 20.869 | 2,07 M $ | ||
21:58:29 | 99,96 $ | 100 | 9.996 $ | 20.569 | 2,04 M $ | ||
21:58:29 | 99,96 $ | 100 | 9.996 $ | 20.469 | 2,03 M $ | ||
21:58:29 | 99,96 $ | 100 | 9.996 $ | 20.369 | 2,02 M $ | ||
21:58:29 | 99,96 $ | 100 | 9.996 $ | 20.269 | 2,01 M $ | ||
21:58:29 | 99,96 $ | 127 | 12.695 $ | 20.169 | 2,00 M $ | ||
21:58:29 | 99,95 $ | 100 | 9.995 $ | 20.042 | 1,98 M $ | ||
21:56:55 | 99,94 $ | 100 | 9.994 $ | 19.942 | 1,97 M $ | ||
21:56:55 | 99,94 $ | 100 | 9.994 $ | 19.842 | 1,96 M $ | ||
21:56:55 | 99,94 $ | 100 | 9.994 $ | 19.742 | 1,95 M $ | ||
21:56:55 | 99,94 $ | 100 | 9.994 $ | 19.642 | 1,94 M $ | ||
21:55:53 | 100,02 $ | 100 | 10.002 $ | 19.542 | 1,93 M $ | ||
21:55:46 | 99,98 $ | 100 | 9.998 $ | 19.442 | 1,92 M $ | ||
21:55:01 | 100,04 $ | 100 | 10.004 $ | 19.342 | 1,91 M $ | ||
21:54:50 | 100,00 $ | 100 | 10.000 $ | 19.242 | 1,90 M $ | ||
21:54:50 | 100,00 $ | 100 | 10.000 $ | 19.142 | 1,89 M $ | ||
21:54:21 | 100,01 $ | 100 | 10.001 $ | 19.042 | 1,88 M $ | ||
21:54:21 | 100,01 $ | 100 | 10.001 $ | 18.942 | 1,87 M $ | ||
21:54:21 | 100,02 $ | 100 | 10.002 $ | 18.842 | 1,86 M $ | ||
21:54:17 | 99,99 $ | 100 | 9.999 $ | 18.742 | 1,85 M $ | ||
21:54:17 | 100,00 $ | 100 | 10.000 $ | 18.642 | 1,84 M $ | ||
21:54:17 | 100,00 $ | 100 | 10.000 $ | 18.542 | 1,83 M $ | ||
21:54:17 | 100,00 $ | 100 | 10.000 $ | 18.442 | 1,82 M $ | ||
21:54:15 | 100,04 $ | 100 | 10.004 $ | 18.342 | 1,81 M $ | ||
21:54:15 | 100,04 $ | 200 | 20.008 $ | 18.242 | 1,80 M $ | ||
21:48:37 | 99,98 $ | 100 | 9.998 $ | 18.042 | 1,78 M $ | ||
21:48:36 | 99,99 $ | 100 | 9.999 $ | 17.942 | 1,77 M $ | ||
21:47:43 | 100,00 $ | 100 | 10.000 $ | 17.842 | 1,76 M $ | ||
21:47:43 | 100,00 $ | 100 | 10.000 $ | 17.742 | 1,75 M $ | ||
21:47:43 | 100,00 $ | 100 | 10.000 $ | 17.642 | 1,74 M $ | ||
21:44:27 | 99,97 $ | 100 | 9.997 $ | 17.542 | 1,73 M $ | ||
21:44:27 | 99,96 $ | 100 | 9.996 $ | 17.442 | 1,72 M $ | ||
21:42:20 | 99,94 $ | 100 | 9.994 $ | 17.342 | 1,71 M $ | ||
21:42:20 | 99,94 $ | 110 | 10.993 $ | 17.242 | 1,70 M $ | ||
21:39:55 | 99,94 $ | 100 | 9.994 $ | 17.132 | 1,69 M $ | ||
21:37:43 | 99,93 $ | 100 | 9.993 $ | 17.032 | 1,68 M $ | ||
21:37:43 | 99,93 $ | 100 | 9.993 $ | 16.932 | 1,67 M $ | ||
21:37:43 | 99,94 $ | 100 | 9.994 $ | 16.832 | 1,66 M $ | ||
21:37:29 | 99,94 $ | 100 | 9.994 $ | 16.732 | 1,65 M $ | ||
21:36:54 | 99,95 $ | 100 | 9.995 $ | 16.632 | 1,64 M $ | ||
21:36:54 | 99,95 $ | 100 | 9.995 $ | 16.532 | 1,63 M $ | ||
21:36:27 | 99,96 $ | 100 | 9.996 $ | 16.432 | 1,62 M $ | ||
21:36:27 | 99,96 $ | 100 | 9.996 $ | 16.332 | 1,61 M $ | ||
21:31:07 | 99,99 $ | 100 | 9.999 $ | 16.232 | 1,60 M $ | ||
21:30:00 | 99,94 $ | 100 | 9.994 $ | 16.132 | 1,59 M $ | ||
21:25:32 | 99,94 $ | 191 | 19.089 $ | 16.032 | 1,58 M $ | ||
21:25:32 | 99,94 $ | 200 | 19.988 $ | 15.841 | 1,56 M $ | ||
21:25:32 | 99,94 $ | 100 | 9.994 $ | 15.641 | 1,54 M $ | ||
21:22:09 | 99,94 $ | 100 | 9.994 $ | 15.541 | 1,53 M $ | ||
21:21:23 | 99,92 $ | 100 | 9.992 $ | 15.441 | 1,52 M $ | ||
20:42:30 | 99,67 $ | 251 | 25.017 $ | 15.341 | 1,51 M $ | ||
20:31:10 | 99,64 $ | 100 | 9.964 $ | 15.090 | 1,49 M $ | ||
20:31:10 | 99,64 $ | 120 | 11.957 $ | 14.990 | 1,48 M $ | ||
20:26:38 | 99,63 $ | 100 | 9.963 $ | 14.870 | 1,47 M $ | ||
20:26:38 | 99,62 $ | 100 | 9.962 $ | 14.770 | 1,46 M $ | ||
20:26:27 | 99,62 $ | 100 | 9.962 $ | 14.670 | 1,45 M $ | ||
20:24:58 | 99,59 $ | 136 | 13.544 $ | 14.570 | 1,44 M $ | ||
20:21:39 | 99,39 $ | 100 | 9.939 $ | 14.434 | 1,42 M $ | ||
19:42:09 | 99,14 $ | 100 | 9.914 $ | 14.334 | 1,41 M $ | ||
19:42:09 | 99,14 $ | 100 | 9.914 $ | 14.234 | 1,40 M $ | ||
19:15:51 | 99,40 $ | 100 | 9.940 $ | 14.134 | 1,39 M $ | ||
19:15:51 | 99,40 $ | 100 | 9.940 $ | 14.034 | 1,38 M $ | ||
19:15:51 | 99,40 $ | 152 | 15.109 $ | 13.934 | 1,37 M $ | ||
19:15:51 | 99,40 $ | 100 | 9.940 $ | 13.782 | 1,36 M $ | ||
18:43:59 | 99,33 $ | 100 | 9.933 $ | 13.682 | 1,35 M $ | ||
18:43:59 | 99,34 $ | 100 | 9.934 $ | 13.582 | 1,34 M $ | ||
18:43:59 | 99,37 $ | 100 | 9.937 $ | 13.482 | 1,33 M $ | ||
18:43:59 | 99,37 $ | 100 | 9.937 $ | 13.382 | 1,32 M $ | ||
18:38:08 | 99,31 $ | 100 | 9.931 $ | 13.282 | 1,31 M $ | ||
18:38:08 | 99,31 $ | 100 | 9.931 $ | 13.182 | 1,30 M $ | ||
18:36:04 | 99,36 $ | 100 | 9.936 $ | 13.082 | 1,29 M $ | ||
18:36:04 | 99,36 $ | 100 | 9.936 $ | 12.982 | 1,28 M $ | ||
18:36:02 | 99,35 $ | 100 | 9.935 $ | 12.882 | 1,27 M $ | ||
18:34:37 | 99,33 $ | 100 | 9.933 $ | 12.782 | 1,26 M $ | ||
18:34:37 | 99,33 $ | 100 | 9.933 $ | 12.682 | 1,25 M $ | ||
18:34:01 | 99,27 $ | 100 | 9.927 $ | 12.582 | 1,24 M $ | ||
18:34:01 | 99,27 $ | 100 | 9.927 $ | 12.482 | 1,23 M $ | ||
18:34:01 | 99,32 $ | 100 | 9.932 $ | 12.382 | 1,22 M $ | ||
18:34:01 | 99,28 $ | 100 | 9.928 $ | 12.282 | 1,21 M $ | ||
18:33:46 | 99,27 $ | 100 | 9.927 $ | 12.182 | 1,20 M $ | ||
18:32:52 | 99,25 $ | 100 | 9.925 $ | 12.082 | 1,19 M $ | ||
18:20:11 | 98,99 $ | 100 | 9.899 $ | 11.982 | 1,18 M $ | ||
18:14:30 | 99,14 $ | 100 | 9.914 $ | 11.882 | 1,17 M $ | ||
18:14:30 | 99,14 $ | 100 | 9.914 $ | 11.782 | 1,16 M $ | ||
18:14:30 | 99,13 $ | 100 | 9.913 $ | 11.682 | 1,15 M $ | ||
17:39:24 | 98,83 $ | 100 | 9.883 $ | 11.582 | 1,14 M $ | ||
17:39:24 | 98,82 $ | 100 | 9.882 $ | 11.482 | 1,13 M $ | ||
17:30:52 | 98,80 $ | 100 | 9.880 $ | 11.382 | 1,12 M $ | ||
17:30:38 | 98,90 $ | 112 | 11.077 $ | 11.282 | 1,11 M $ | ||
17:29:57 | 98,95 $ | 445 | 44.033 $ | 11.170 | 1,10 M $ | ||
17:29:56 | 98,92 $ | 162 | 16.025 $ | 10.725 | 1,06 M $ | ||
17:29:56 | 98,92 $ | 198 | 19.586 $ | 10.563 | 1,04 M $ | ||
17:29:56 | 98,91 $ | 100 | 9.891 $ | 10.365 | 1,02 M $ | ||
17:29:55 | 98,92 $ | 500 | 49.460 $ | 10.265 | 1,01 M $ | ||
17:29:55 | 98,92 $ | 100 | 9.892 $ | 9.765 | 0,96 M $ | ||
17:29:55 | 98,91 $ | 100 | 9.891 $ | 9.665 | 0,95 M $ | ||
17:29:50 | 98,80 $ | 385 | 38.038 $ | 9.565 | 0,94 M $ |