Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,11 € | -1,13% | 24,385 € | 2 | 52 | 24,11 - 24,11 € | 06.09.24 | Hist. Kurse | |||
| 24,125 € | -1,41% | 24,47 € | 0 | 1 | 24,10 - 24,66 € | 06.09.24 | Hist. Kurse | |||
| 24,09 € | -0,25% | 24,15 € | 0 | 0 | 24,09 - 24,15 € | 07.09.24 | Hist. Kurse | |||
| 24,38 € | -1,79% | 24,825 € | 0 | 0 | 24,38 - 24,38 € | 06.09.24 | Hist. Kurse | |||
NYSE | 26,72 $ | -1,29% | 27,07 $ | 531.634 | 1.426.728 | 26,655 - 26,775 $ | 06.09.24 | Hist. Kurse | |||
Nasdaq | 26,72 $ | -1,33% | 27,08 $ | 100 | 533.231 | 26,65 - 26,775 $ | 06.09.24 | Hist. Kurse | |||
AMEX | 26,70 $ | -1,77% | 27,18 $ | 500 | 12.639 | 26,69 - 26,74 $ | 06.09.24 | Hist. Kurse | |||
Frankfurt | 24,155 € | -1,73% | 24,58 € | 40 | 40 | 24,155 - 24,155 € | 06.09.24 | Hist. Kurse | |||
Düsseldorf | 24,095 € | G | -1,49% | 24,46 € | 0 | 0 | 24,095 - 24,445 € | 06.09.24 | Hist. Kurse | ||
München | 24,65 € | -1,60% | 25,05 € | 0 | 0 | 24,65 - 24,65 € | 06.09.24 | Hist. Kurse | |||
Stuttgart | 24,045 € | -1,48% | 24,405 € | 0 | 0 | 24,045 - 24,045 € | 06.09.24 | Hist. Kurse | |||
Berlin | 24,155 € | G | -1,79% | 24,595 € | 0 | 0 | 24,155 - 24,155 € | 06.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 470 | 24,065 € | 24,14 € | 470 | 0,31% | 06.09.24 | |
| 140 | 23,98 € | 24,225 € | 140 | 1,02% | 06.09.24 | |
| 0 | 23,80 € | 24,38 € | 0 | 2,44% | 07.09.24 | |
| 71 | 26,72 $ | 26,73 $ | 399 | 0,04% | 06.09.24 | |
| 291 | 23,98 € | 24,225 € | 288 | 1,02% | 06.09.24 | |
| 1 | 25,73 $ | 27,08 $ | 3 | 5,25% | 06.09.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |