Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,30 € / 1,31 € |
SQ1495
| |
| Call | 10,0 | 0,65 € / 0,66 € |
SU8ANF
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,31 € / 1,32 € |
SV7BJQ
| |
| Put | 10,2 | 0,64 € / 0,65 € |
SW5VKA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
66.33
65,37 €
-0,96 €
-1,45%
29.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
69,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,47:
UL2JQP
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:33 | 65,68 € | 2 | 131 € | 36.619 | 2,40 M € | ||
| 21:43:54 | 65,68 € | 3 | 197 € | 36.617 | 2,40 M € | ||
| 21:43:40 | 65,60 € | 0 | 0 € | 36.614 | 2,40 M € | ||
| 21:41:48 | 65,57 € | 23 | 1.508 € | 36.614 | 2,40 M € | ||
| 21:41:01 | 65,68 € | 1 | 66 € | 36.591 | 2,40 M € | ||
| 21:38:35 | 65,68 € | 10 | 657 € | 36.590 | 2,40 M € | ||
| 21:31:06 | 65,57 € | 3 | 197 € | 36.580 | 2,40 M € | ||
| 21:16:04 | 65,68 € | 1 | 66 € | 36.577 | 2,40 M € | ||
| 21:14:36 | 65,68 € | 4 | 263 € | 36.576 | 2,40 M € | ||
| 21:13:43 | 65,65 € | 0 | 0 € | 36.572 | 2,40 M € | ||
| 21:13:16 | 65,57 € | 17 | 1.115 € | 36.572 | 2,40 M € | ||
| 21:04:50 | 65,68 € | 8 | 525 € | 36.555 | 2,40 M € | ||
| 20:59:31 | 65,69 € | 10 | 657 € | 36.547 | 2,40 M € | ||
| 20:52:48 | 65,69 € | 6 | 394 € | 36.537 | 2,40 M € | ||
| 20:49:54 | 65,69 € | 1 | 66 € | 36.531 | 2,40 M € | ||
| 20:48:27 | 65,69 € | 6 | 394 € | 36.530 | 2,40 M € | ||
| 20:47:18 | 65,68 € | 366 | 24.039 € | 36.524 | 2,40 M € | ||
| 20:43:54 | 65,65 € | 0 | 0 € | 36.158 | 2,37 M € | ||
| 20:43:45 | 65,68 € | 229 | 15.041 € | 36.158 | 2,37 M € | ||
| 20:37:23 | 65,57 € | 3 | 197 € | 35.929 | 2,36 M € | ||
| 20:21:49 | 65,68 € | 20 | 1.314 € | 35.926 | 2,36 M € | ||
| 20:14:05 | 65,67 € | 0 | 0 € | 35.906 | 2,36 M € | ||
| 20:09:34 | 65,57 € | 12 | 787 € | 35.906 | 2,36 M € | ||
| 20:05:59 | 65,69 € | 24 | 1.577 € | 35.894 | 2,35 M € | ||
| 20:04:33 | 65,69 € | 50 | 3.285 € | 35.870 | 2,35 M € | ||
| 20:04:30 | 65,68 € | 500 | 32.840 € | 35.820 | 2,35 M € | ||
| 20:01:35 | 65,53 € | 90 | 5.898 € | 35.320 | 2,32 M € | ||
| 20:00:46 | 65,68 € | 3 | 197 € | 35.230 | 2,31 M € | ||
| 19:56:44 | 65,68 € | 50 | 3.284 € | 35.227 | 2,31 M € | ||
| 19:56:14 | 65,68 € | 6 | 394 € | 35.177 | 2,31 M € | ||
| 19:49:58 | 65,64 € | 1 | 66 € | 35.171 | 2,31 M € | ||
| 19:48:59 | 65,49 € | 122 | 7.990 € | 35.170 | 2,31 M € | ||
| 19:44:16 | 65,50 € | 0 | 0 € | 35.048 | 2,30 M € | ||
| 19:43:31 | 65,54 € | 33 | 2.163 € | 35.048 | 2,30 M € | ||
| 19:40:29 | 65,49 € | 1 | 65 € | 35.015 | 2,30 M € | ||
| 19:34:14 | 65,59 € | 30 | 1.968 € | 35.014 | 2,30 M € | ||
| 19:24:45 | 65,56 € | 8 | 524 € | 34.984 | 2,29 M € | ||
| 19:23:09 | 65,58 € | 15 | 984 € | 34.976 | 2,29 M € | ||
| 19:21:32 | 65,58 € | 8 | 525 € | 34.961 | 2,29 M € | ||
| 19:20:02 | 65,55 € | 2 | 131 € | 34.953 | 2,29 M € | ||
| 19:13:43 | 65,45 € | 0 | 0 € | 34.951 | 2,29 M € | ||
| 19:13:25 | 65,40 € | 322 | 21.059 € | 34.951 | 2,29 M € | ||
| 19:09:46 | 65,44 € | 4 | 262 € | 34.629 | 2,27 M € | ||
| 19:09:04 | 65,59 € | 1 | 66 € | 34.625 | 2,27 M € | ||
| 19:06:24 | 65,59 € | 15 | 984 € | 34.624 | 2,27 M € | ||
| 19:03:08 | 65,59 € | 4 | 262 € | 34.609 | 2,27 M € | ||
| 19:00:28 | 65,61 € | 3 | 197 € | 34.605 | 2,27 M € | ||
| 18:52:14 | 65,44 € | 400 | 26.176 € | 34.602 | 2,27 M € | ||
| 18:49:25 | 65,45 € | 30 | 1.964 € | 34.202 | 2,24 M € | ||
| 18:42:04 | 65,46 € | 30 | 1.964 € | 34.172 | 2,24 M € | ||
| 18:41:02 | 65,64 € | 4 | 263 € | 34.142 | 2,24 M € | ||
| 18:40:16 | 65,64 € | 5 | 328 € | 34.138 | 2,24 M € | ||
| 18:33:33 | 65,45 € | 10 | 655 € | 34.133 | 2,24 M € | ||
| 18:29:09 | 65,47 € | 70 | 4.583 € | 34.123 | 2,24 M € | ||
| 18:23:22 | 65,53 € | 4 | 262 € | 34.053 | 2,23 M € | ||
| 18:23:02 | 65,40 € | 52 | 3.401 € | 34.049 | 2,23 M € | ||
| 18:21:01 | 65,53 € | 4 | 262 € | 33.997 | 2,23 M € | ||
| 18:20:23 | 65,39 € | 16 | 1.046 € | 33.993 | 2,23 M € | ||
| 18:20:16 | 65,53 € | 200 | 13.106 € | 33.977 | 2,23 M € | ||
| 18:19:36 | 65,53 € | 5 | 328 € | 33.777 | 2,22 M € | ||
| 18:15:40 | 65,54 € | 4 | 262 € | 33.772 | 2,22 M € | ||
| 18:14:34 | 65,40 € | 2 | 131 € | 33.768 | 2,22 M € | ||
| 18:14:22 | 65,54 € | 4 | 262 € | 33.766 | 2,22 M € | ||
| 18:14:18 | 65,54 € | 1 | 66 € | 33.762 | 2,21 M € | ||
| 18:13:55 | 65,50 € | 0 | 0 € | 33.761 | 2,21 M € | ||
| 18:08:51 | 65,54 € | 4 | 262 € | 33.761 | 2,21 M € | ||
| 18:06:07 | 65,56 € | 22 | 1.442 € | 33.757 | 2,21 M € | ||
| 18:02:47 | 65,55 € | 36 | 2.360 € | 33.735 | 2,21 M € | ||
| 18:02:02 | 65,42 € | 8 | 523 € | 33.699 | 2,21 M € | ||
| 17:52:55 | 65,39 € | 49 | 3.204 € | 33.691 | 2,21 M € | ||
| 17:51:53 | 65,52 € | 23 | 1.507 € | 33.642 | 2,21 M € | ||
| 17:50:53 | 65,34 € | 50 | 3.267 € | 33.619 | 2,21 M € | ||
| 17:44:22 | 65,50 € | 0 | 0 € | 33.569 | 2,20 M € | ||
| 17:36:30 | 65,57 € | 8 | 525 € | 33.569 | 2,20 M € | ||
| 17:36:30 | 65,56 € | 15 | 983 € | 33.561 | 2,20 M € | ||
| 17:29:22 | 65,44 € | 458 | 29.972 € | 33.546 | 2,20 M € | ||
| 17:29:07 | 65,46 € | 6 | 393 € | 33.088 | 2,17 M € | ||
| 17:28:29 | 65,46 € | 153 | 10.015 € | 33.082 | 2,17 M € | ||
| 17:27:47 | 65,49 € | 460 | 30.125 € | 32.929 | 2,16 M € | ||
| 17:27:19 | 65,49 € | 9 | 589 € | 32.469 | 2,13 M € | ||
| 17:26:59 | 65,49 € | 1 | 65 € | 32.460 | 2,13 M € | ||
| 17:21:10 | 65,48 € | 2 | 131 € | 32.459 | 2,13 M € | ||
| 17:19:39 | 65,53 € | 5 | 328 € | 32.457 | 2,13 M € | ||
| 17:19:06 | 65,55 € | 3 | 197 € | 32.452 | 2,13 M € | ||
| 17:14:40 | 65,50 € | 16 | 1.048 € | 32.449 | 2,13 M € | ||
| 17:14:04 | 65,51 € | 0 | 0 € | 32.433 | 2,13 M € | ||
| 17:06:33 | 65,51 € | 37 | 2.424 € | 32.433 | 2,13 M € | ||
| 17:05:54 | 65,53 € | 8 | 524 € | 32.396 | 2,13 M € | ||
| 17:05:36 | 65,53 € | 2 | 131 € | 32.388 | 2,12 M € | ||
| 17:05:23 | 65,53 € | 50 | 3.277 € | 32.386 | 2,12 M € | ||
| 17:04:58 | 65,53 € | 22 | 1.442 € | 32.336 | 2,12 M € | ||
| 17:04:52 | 65,55 € | 17 | 1.114 € | 32.314 | 2,12 M € | ||
| 17:02:47 | 65,55 € | 10 | 656 € | 32.297 | 2,12 M € | ||
| 17:02:27 | 65,56 € | 10 | 656 € | 32.287 | 2,12 M € | ||
| 17:00:38 | 65,60 € | 5 | 328 € | 32.277 | 2,12 M € | ||
| 16:59:58 | 65,65 € | 5 | 328 € | 32.272 | 2,12 M € | ||
| 16:59:52 | 65,63 € | 30 | 1.969 € | 32.267 | 2,12 M € | ||
| 16:56:43 | 65,65 € | 137 | 8.994 € | 32.237 | 2,12 M € | ||
| 16:54:13 | 65,69 € | 200 | 13.138 € | 32.100 | 2,11 M € | ||
| 16:50:13 | 65,66 € | 8 | 525 € | 31.900 | 2,09 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen