Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,35 € / 1,36 € |
SU2BCL
| |
| Call | 9,9 | 0,68 € / 0,69 € |
SU8HJS
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,37 € / 1,38 € |
SF9LN7
| |
| Put | 9,9 | 0,68 € / 0,69 € |
SF5PVC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
68.4
68,20
€
-0,20 €
-0,29%
10.05.24 21:57:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
71,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,10:
UL51L0
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:42:15 | 68,19 € | 350 | 23.867 € | 4.129.732 | 281 M € | ||
| 17:42:15 | 68,19 € | 350 | 23.867 € | 4.129.382 | 281 M € | ||
| 17:39:31 | 68,19 € | 1.650 | 113 T € | 4.129.032 | 281 M € | ||
| 17:38:52 | 68,19 € | 350 | 23.867 € | 4.127.382 | 281 M € | ||
| 17:37:43 | 68,19 € | 4.584 | 313 T € | 4.127.032 | 281 M € | ||
| 17:37:43 | 68,19 € | 252 | 17.184 € | 4.122.448 | 281 M € | ||
| 17:37:40 | 68,19 € | 3.997 | 273 T € | 4.122.196 | 281 M € | ||
| 17:37:36 | 68,19 € | 1.000 | 68 T € | 4.118.199 | 281 M € | ||
| 17:37:35 | 68,19 € | 9.197 | 0,63 M € | 4.117.199 | 281 M € | ||
| 17:35:08 | 68,19 € | 1.253.045 | 85,4 M € | 4.108.002 | 280 M € | ||
| 17:30:00 | 68,27 € | 436 | 29.766 € | 2.854.957 | 195 M € | ||
| 17:30:00 | 68,28 € | 815 | 56 T € | 2.854.521 | 194 M € | ||
| 17:29:58 | 68,26 € | 144 | 9.829 € | 2.853.706 | 194 M € | ||
| 17:29:58 | 68,27 € | 192 | 13.108 € | 2.853.562 | 194 M € | ||
| 17:29:58 | 68,27 € | 4 | 273 € | 2.853.370 | 194 M € | ||
| 17:29:58 | 68,26 € | 315 | 21.502 € | 2.853.366 | 194 M € | ||
| 17:29:58 | 68,27 € | 153 | 10.445 € | 2.853.051 | 194 M € | ||
| 17:29:58 | 68,27 € | 1.280 | 87 T € | 2.852.898 | 194 M € | ||
| 17:29:47 | 68,26 € | 317 | 21.638 € | 2.851.618 | 194 M € | ||
| 17:29:45 | 68,25 € | 214 | 14.606 € | 2.851.301 | 194 M € | ||
| 17:29:45 | 68,24 € | 273 | 18.630 € | 2.851.087 | 194 M € | ||
| 17:29:45 | 68,25 € | 1.000 | 68 T € | 2.850.814 | 194 M € | ||
| 17:29:39 | 68,25 € | 215 | 14.674 € | 2.849.814 | 194 M € | ||
| 17:29:39 | 68,24 € | 219 | 14.945 € | 2.849.599 | 194 M € | ||
| 17:29:36 | 68,25 € | 417 | 28.460 € | 2.849.380 | 194 M € | ||
| 17:29:36 | 68,25 € | 694 | 47.366 € | 2.848.963 | 194 M € | ||
| 17:29:35 | 68,25 € | 160 | 10.920 € | 2.848.269 | 194 M € | ||
| 17:29:35 | 68,25 € | 77 | 5.255 € | 2.848.109 | 194 M € | ||
| 17:29:35 | 68,25 € | 388 | 26.481 € | 2.848.032 | 194 M € | ||
| 17:29:35 | 68,26 € | 5 | 341 € | 2.847.644 | 194 M € | ||
| 17:29:35 | 68,25 € | 160 | 10.920 € | 2.847.639 | 194 M € | ||
| 17:29:35 | 68,25 € | 1.332 | 91 T € | 2.847.479 | 194 M € | ||
| 17:29:34 | 68,24 € | 7 | 478 € | 2.846.147 | 194 M € | ||
| 17:29:34 | 68,24 € | 52 | 3.548 € | 2.846.140 | 194 M € | ||
| 17:29:34 | 68,24 € | 576 | 39.306 € | 2.846.088 | 194 M € | ||
| 17:29:30 | 68,24 € | 180 | 12.283 € | 2.845.512 | 194 M € | ||
| 17:29:24 | 68,24 € | 495 | 33.779 € | 2.845.332 | 194 M € | ||
| 17:29:22 | 68,24 € | 176 | 12.010 € | 2.844.837 | 194 M € | ||
| 17:29:22 | 68,24 € | 294 | 20.063 € | 2.844.661 | 194 M € | ||
| 17:29:21 | 68,24 € | 176 | 12.010 € | 2.844.367 | 194 M € | ||
| 17:29:21 | 68,24 € | 176 | 12.010 € | 2.844.191 | 194 M € | ||
| 17:29:21 | 68,24 € | 105 | 7.165 € | 2.844.015 | 194 M € | ||
| 17:29:21 | 68,24 € | 176 | 12.010 € | 2.843.910 | 194 M € | ||
| 17:29:20 | 68,22 € | 319 | 21.762 € | 2.843.734 | 194 M € | ||
| 17:29:20 | 68,22 € | 224 | 15.281 € | 2.843.415 | 194 M € | ||
| 17:29:20 | 68,22 € | 293 | 19.988 € | 2.843.191 | 194 M € | ||
| 17:29:20 | 68,22 € | 167 | 11.393 € | 2.842.898 | 194 M € | ||
| 17:29:20 | 68,23 € | 66 | 4.503 € | 2.842.731 | 194 M € | ||
| 17:29:20 | 68,23 € | 283 | 19.309 € | 2.842.665 | 194 M € | ||
| 17:29:20 | 68,24 € | 295 | 20.131 € | 2.842.382 | 194 M € | ||
| 17:29:20 | 68,25 € | 124 | 8.463 € | 2.842.087 | 194 M € | ||
| 17:29:18 | 68,25 € | 1 | 68 € | 2.841.963 | 194 M € | ||
| 17:29:17 | 68,25 € | 187 | 12.763 € | 2.841.962 | 194 M € | ||
| 17:29:17 | 68,25 € | 574 | 39.176 € | 2.841.775 | 194 M € | ||
| 17:29:17 | 68,25 € | 856 | 58 T € | 2.841.201 | 194 M € | ||
| 17:29:05 | 68,26 € | 50 | 3.413 € | 2.840.345 | 194 M € | ||
| 17:29:05 | 68,26 € | 81 | 5.529 € | 2.840.295 | 194 M € | ||
| 17:29:05 | 68,26 € | 186 | 12.696 € | 2.840.214 | 194 M € | ||
| 17:29:05 | 68,26 € | 58 | 3.959 € | 2.840.028 | 193 M € | ||
| 17:29:05 | 68,26 € | 118 | 8.055 € | 2.839.970 | 193 M € | ||
| 17:28:57 | 68,27 € | 258 | 17.614 € | 2.839.852 | 193 M € | ||
| 17:28:57 | 68,27 € | 163 | 11.128 € | 2.839.594 | 193 M € | ||
| 17:28:57 | 68,27 € | 475 | 32.428 € | 2.839.431 | 193 M € | ||
| 17:28:57 | 68,27 € | 292 | 19.935 € | 2.838.956 | 193 M € | ||
| 17:28:50 | 68,27 € | 314 | 21.437 € | 2.838.664 | 193 M € | ||
| 17:28:47 | 68,27 € | 239 | 16.317 € | 2.838.350 | 193 M € | ||
| 17:28:47 | 68,27 € | 995 | 68 T € | 2.838.111 | 193 M € | ||
| 17:28:40 | 68,28 € | 170 | 11.608 € | 2.837.116 | 193 M € | ||
| 17:28:40 | 68,28 € | 6 | 410 € | 2.836.946 | 193 M € | ||
| 17:28:40 | 68,28 € | 124 | 8.467 € | 2.836.940 | 193 M € | ||
| 17:28:34 | 68,28 € | 157 | 10.720 € | 2.836.816 | 193 M € | ||
| 17:28:34 | 68,28 € | 6 | 410 € | 2.836.659 | 193 M € | ||
| 17:28:29 | 68,27 € | 435 | 29.697 € | 2.836.653 | 193 M € | ||
| 17:28:22 | 68,27 € | 235 | 16.043 € | 2.836.218 | 193 M € | ||
| 17:28:20 | 68,27 € | 280 | 19.116 € | 2.835.983 | 193 M € | ||
| 17:28:20 | 68,27 € | 214 | 14.610 € | 2.835.703 | 193 M € | ||
| 17:28:16 | 68,27 € | 857 | 59 T € | 2.835.489 | 193 M € | ||
| 17:28:14 | 68,28 € | 163 | 11.130 € | 2.834.632 | 193 M € | ||
| 17:28:14 | 68,28 € | 1.030 | 70 T € | 2.834.469 | 193 M € | ||
| 17:28:14 | 68,28 € | 214 | 14.612 € | 2.833.439 | 193 M € | ||
| 17:28:14 | 68,28 € | 276 | 18.845 € | 2.833.225 | 193 M € | ||
| 17:28:06 | 68,29 € | 445 | 30.389 € | 2.832.949 | 193 M € | ||
| 17:28:05 | 68,29 € | 221 | 15.092 € | 2.832.504 | 193 M € | ||
| 17:28:00 | 68,30 € | 686 | 46.854 € | 2.832.283 | 193 M € | ||
| 17:27:49 | 68,30 € | 1.242 | 85 T € | 2.831.597 | 193 M € | ||
| 17:27:48 | 68,30 € | 124 | 8.469 € | 2.830.355 | 193 M € | ||
| 17:27:48 | 68,30 € | 729 | 49.791 € | 2.830.231 | 193 M € | ||
| 17:27:44 | 68,31 € | 172 | 11.749 € | 2.829.502 | 193 M € | ||
| 17:27:44 | 68,31 € | 214 | 14.618 € | 2.829.330 | 193 M € | ||
| 17:27:43 | 68,31 € | 359 | 24.523 € | 2.829.116 | 193 M € | ||
| 17:27:43 | 68,31 € | 1.085 | 74 T € | 2.828.757 | 193 M € | ||
| 17:27:32 | 68,31 € | 175 | 11.954 € | 2.827.672 | 193 M € | ||
| 17:27:32 | 68,31 € | 1.980 | 135 T € | 2.827.497 | 193 M € | ||
| 17:27:27 | 68,31 € | 148 | 10.110 € | 2.825.517 | 193 M € | ||
| 17:27:27 | 68,31 € | 501 | 34.223 € | 2.825.369 | 192 M € | ||
| 17:27:26 | 68,31 € | 176 | 12.023 € | 2.824.868 | 192 M € | ||
| 17:27:26 | 68,31 € | 1.190 | 81 T € | 2.824.692 | 192 M € | ||
| 17:27:26 | 68,31 € | 421 | 28.759 € | 2.823.502 | 192 M € | ||
| 17:27:19 | 68,30 € | 176 | 12.021 € | 2.823.081 | 192 M € | ||
| 17:27:19 | 68,30 € | 297 | 20.285 € | 2.822.905 | 192 M € |
2
3
4
...
66
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
