Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,0754 € | 1,1568 € | 1,0716 € | 1,111 € | 1.425 | 1.601 € | |
30.05.24 | 1,0406 € | 1,13 € | 1,0406 € | 1,0754 € | 1.046 | 1.151 € | |
29.05.24 | 1,00 € | 1,0406 € | 1,00 € | 1,0406 € | 479 | 497 € | |
28.05.24 | 1,00 € | 1,0726 € | 1,00 € | 1,0628 € | 2.559 | 2.742 € | |
27.05.24 | 1,0684 € | 1,0684 € | 1,0678 € | 1,0678 € | 0 | 0 € | |
24.05.24 | 1,0252 € | 1,0822 € | 1,0134 € | 1,0712 € | 1.816 | 1.907 € | |
23.05.24 | 1,0736 € | 1,0736 € | 1,00 € | 1,02 € | 900 | 928 € | |
22.05.24 | 1,0326 € | 1,1022 € | 1,0222 € | 1,0656 € | 2.703 | 2.815 € | |
21.05.24 | 1,0686 € | 1,0774 € | 1,0126 € | 1,02 € | 1.218 | 1.261 € | |
20.05.24 | 1,0602 € | 1,0908 € | 1,04 € | 1,0776 € | 787 | 857 € | |
17.05.24 | 1,1216 € | 1,1738 € | 1,0448 € | 1,0596 € | 6.250 | 6.800 € | |
16.05.24 | 1,1716 € | 1,2116 € | 1,118 € | 1,1216 € | 14.143 | 16.902 € | |
15.05.24 | 1,3308 € | 1,383 € | 1,1622 € | 1,1718 € | 38.650 | 47.181 € | |
14.05.24 | 1,2066 € | 1,54 € | 1,18 € | 1,3014 € | 23.483 | 30.660 € | |
13.05.24 | 1,1358 € | 1,2356 € | 1,1206 € | 1,179 € | 1.669 | 1.936 € | |
10.05.24 | 1,0498 € | 1,20 € | 1,0446 € | 1,1358 € | 24.437 | 27.902 € | |
09.05.24 | 1,5032 € | 1,543 € | 1,4702 € | 1,4788 € | 930 | 1.395 € | |
08.05.24 | 1,5094 € | 1,5148 € | 1,4846 € | 1,5032 € | 59 | 89 € | |
07.05.24 | 1,5406 € | 1,5582 € | 1,4984 € | 1,5094 € | 1 | 2 € | |
06.05.24 | 1,4816 € | 1,5532 € | 1,4816 € | 1,5394 € | 714 | 1.099 € | |
03.05.24 | 1,4598 € | 1,4884 € | 1,4598 € | 1,4816 € | 330 | 486 € | |
02.05.24 | 1,3816 € | 1,463 € | 1,3816 € | 1,4598 € | 33 | 48 € |
1 Woche | 1,0712 € | +3,72% |
1 Monat | 1,3816 € | -19,59% |
3 Monate | 2,1475 € | -48,27% |
Lfd. Jahr | 2,544 € | -56,33% |
1 Jahr | 4,3005 € | -74,17% |
3 Jahre | 13,06 € | -91,49% |
21.02.12 | Reverse Split | 10:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |