Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,052 € | -5,14% | 1,109 € | 825 | 125.687 | 1,0354 - 1,166 € | 17.05.24 | Hist. Kurse | |||
| 1,0596 € | -5,53% | 1,1216 € | 0 | 5.829 | 1,0448 - 1,1738 € | 17.05.24 | Hist. Kurse | |||
| 1,07 € | 0 % | 1,07 € | 0 | 0 | 1,07 - 1,07 € | 18.05.24 | Hist. Kurse | |||
| 1,1444 € | -4,23% | 1,195 € | 0 | 0 | 1,1444 - 1,1444 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,155 $ | -4,15% | 1,205 $ | 178 | 1.424.833 | 1,14 - 1,155 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,155 $ | -4,15% | 1,205 $ | 1.400 | 146.723 | 1,14 - 1,155 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,15 $ | -4,56% | 1,205 $ | 100 | 19.929 | 1,145 - 1,15 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,0448 € | G | -4,98% | 1,0996 € | 0 | 0 | 1,0448 - 1,1232 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,1008 € | -2,58% | 1,13 € | 0 | 0 | 1,1008 - 1,1008 € | 17.05.24 | Hist. Kurse | |||
München | 1,145 € | -4,22% | 1,1954 € | 0 | 0 | 1,145 - 1,145 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,0454 € | -6,74% | 1,121 € | 0 | 0 | 1,0454 - 1,0454 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,1232 € | G | -4,11% | 1,1714 € | 0 | 0 | 1,1232 - 1,1232 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.700 | 1,0536 € | 1,0712 € | 5.700 | 1,67% | 17.05.24 | |
| 9.414 | 1,0476 € | 1,077 € | 9.414 | 2,81% | 17.05.24 | |
| 1.600 | 1,0382 € | 1,0682 € | 1.600 | 2,89% | 17.05.24 | |
| 0 | 1,04 € | 1,10 € | 0 | 5,77% | 18.05.24 | |
| 1 | 1,15 $ | 1,15 $ | 1 | 0,00% | 17.05.24 | |
| 1.600 | 1,0538 € | 1,0708 € | 1.600 | 1,61% | 17.05.24 | |
| 26 | 1,15 $ | 1,17 $ | 25 | 1,74% | 17.05.24 | |
| 16 | 1,14 $ | 1,17 $ | 2 | 2,63% | 17.05.24 | |
| 5.726 | 1,0478 € | 1,077 € | 5.571 | 2,79% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,61% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,61% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |