Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,0542 € | 1,055 € | 1,0542 € | 1,055 € | 1 | 1 € | |
30.05.24 | 1,0542 € | 1,0542 € | 1,0542 € | 1,0542 € | 0 | 0 € | |
29.05.24 | 1,0542 € | 1,0542 € | 1,0542 € | 1,0542 € | 0 | 0 € | |
28.05.24 | 1,0542 € | 1,0542 € | 1,0542 € | 1,0542 € | 0 | 0 € | |
27.05.24 | 1,0542 € | 1,0542 € | 1,0542 € | 1,0542 € | 0 | 0 € | |
24.05.24 | 1,0542 € | 1,0542 € | 1,0542 € | 1,0542 € | 0 | 0 € | |
23.05.24 | 1,0704 € | 1,0704 € | 1,0704 € | 1,0704 € | 0 | 0 € | |
22.05.24 | 1,0502 € | 1,0502 € | 1,0502 € | 1,0502 € | 0 | 0 € | |
21.05.24 | 1,0712 € | 1,0712 € | 1,0712 € | 1,0712 € | 0 | 0 € | |
20.05.24 | 1,0868 € | 1,0868 € | 1,0868 € | 1,0868 € | 0 | 0 € | |
17.05.24 | 1,145 € | 1,145 € | 1,145 € | 1,145 € | 0 | 0 € | |
16.05.24 | 1,1954 € | 1,1954 € | 1,1954 € | 1,1954 € | 0 | 0 € | |
15.05.24 | 1,2798 € | 1,2798 € | 1,2798 € | 1,2798 € | 0 | 0 € | |
14.05.24 | 1,1656 € | 1,1656 € | 1,1656 € | 1,1656 € | 0 | 0 € | |
13.05.24 | 1,1656 € | 1,1656 € | 1,1656 € | 1,1656 € | 0 | 0 € | |
10.05.24 | 1,0718 € | 1,1938 € | 1,0718 € | 1,1938 € | 1.000 | 1.194 € | |
09.05.24 | 1,517 € | 1,517 € | 1,517 € | 1,517 € | 0 | 0 € | |
08.05.24 | 1,5296 € | 1,5296 € | 1,5296 € | 1,5296 € | 0 | 0 € | |
07.05.24 | 1,5402 € | 1,5402 € | 1,5402 € | 1,5402 € | 0 | 0 € | |
06.05.24 | 1,4766 € | 1,4766 € | 1,4766 € | 1,4766 € | 0 | 0 € | |
03.05.24 | 1,457 € | 1,457 € | 1,457 € | 1,457 € | 0 | 0 € | |
02.05.24 | 1,3926 € | 1,3926 € | 1,3926 € | 1,3926 € | 0 | 0 € |
1 Woche | 1,0542 € | +0,08% |
1 Monat | 1,4078 € | -25,06% |
3 Monate | 2,17 € | -51,38% |
Lfd. Jahr | 2,4675 € | -57,24% |
1 Jahr | 4,094 € | -74,23% |
3 Jahre | 13,115 € | -91,96% |
21.02.12 | Reverse Split | 10:1 |