Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,00 € | +0,36% | 68,75 € | 0 | 0 | 68,75 - 69,00 € | 08:15:21 | Hist. Kurse | |||
| 69,00 € | -0,72% | 69,50 € | 72 | 0 | 17.10.24 | Hist. Kurse | ||||
| 68,50 € | +1,48% | 67,50 € | 0 | 0 | 68,50 - 68,50 € | 08:01:10 | Hist. Kurse | |||
NYSE | 74,36 $ | 0 % | 74,36 $ | 25.446 | 74.012 | 70,64 - 74,845 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -1,35% | 74,34 $ | 100 | 31.361 | 70,685 - 74,37 $ | 17.10.24 | Hist. Kurse | |||
AMEX | 75,80 $ | +2,14% | 74,21 $ | 110 | 132 | 74,21 - 74,21 $ | 15.10.24 | Hist. Kurse | |||
Frankfurt | 67,50 € | -2,17% | 69,00 € | 0 | 0 | 17.10.24 | Hist. Kurse | ||||
München | 69,00 € | 0 % | 69,00 € | 0 | 0 | 69,00 - 69,00 € | 08:01:50 | Hist. Kurse | |||
Stuttgart | 67,50 € | 0 % | 67,50 € | 0 | 0 | 17.10.24 | Hist. Kurse | ||||
Berlin | 69,00 € | G | +1,47% | 68,00 € | 0 | 0 | 17.10.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,50 € | 69,50 € | 0 | 1,46% | 08:15:21 | |
| 74 | 68,50 € | 69,50 € | 73 | 1,46% | 08:15:19 | |
| 72 | 68,50 € | 69,50 € | 72 | 1,46% | 08:15:20 | |
| 2 | 74,21 $ | 74,35 $ | 4 | 0,19% | 17.10.24 | |
| 100 | 68,50 € | 69,00 € | 100 | 0,73% | 07:32:29 | |
| 1.000 | 68,50 € | 69,00 € | 1.000 | 0,73% | 07:46:23 | |
| 500 | 68,00 € | 69,00 € | 500 | 1,47% | 07:30:17 | |
| 1 | 74,36 $ | 84,18 $ | 7 | 13,21% | 01:59:50 | |
| | | | | |
Gesamtvolumen | 50.892 Stück | Höchster Spread (Nasdaq) | 13,21% | |
Gesamtumsatz | 3.490.756 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (L&S RT, 08:15:21) | 69,00 € | |||
Tagestief (Frankfurt, 07:32:29) | 67,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,73% | |
Tageshoch (L&S RT, 08:15:21) | 69,00 € | |||
Tagestief (Frankfurt, 07:32:29) | 67,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |