Top-News
Nagarro SE Handelsplätze
Aktie
WKN: A3H220 ISIN: DE000A3H2200 US-Symbol: NGRRF
74.3
76,95
€
+2,65 €
+3,57%
17:12:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,32 Mio.
Marktkapitalisierung *
987,01 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
74.3 74.55 73.6 74.175 74.1 73.7 77.895 74.15 73.75 73.6 74.1 74.1 73.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,95 € | +3,57% | 74,30 € | 86 | 1.743 | 73,75 - 76,95 € | 17:12:26 | Hist. Kurse | |||
| | 76,40 € | +2,48% | 74,55 € | 29 | 648 | 75,40 - 76,95 € | 17:22:04 | Hist. Kurse | |||
| | 75,45 € | +2,51% | 73,60 € | 8 | 8 | 74,15 - 75,45 € | 10:13:38 | Hist. Kurse | |||
| | 76,125 € | +2,63% | 74,175 € | 0 | 0 | 74,10 - 77,05 € | 17:41:08 | Hist. Kurse | |||
| Xetra | 76,20 € | +2,83% | 74,10 € | 1 | 10.897 | 74,65 - 77,00 € | 17:26:44 | Hist. Kurse | |||
| München | 74,15 € | +0,61% | 73,70 € | 40 | 40 | 74,10 - 74,15 € | 08:42:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 81,44 $ | +4,55% | 77,895 $ | 22 | 22 | 81,44 - 81,44 $ | 15:30:00 | Hist. Kurse | |||
| Frankfurt | 74,25 € | +0,13% | 74,15 € | 20 | 20 | 74,25 - 74,25 € | 08:01:02 | Hist. Kurse | |||
| Stuttgart | 76,80 € | +4,14% | 73,75 € | 0 | 10 | 76,80 - 76,80 € | 17:00:03 | Hist. Kurse | |||
| Düsseldorf | 76,35 € | G | +3,74% | 73,60 € | 0 | 0 | 73,75 - 76,35 € | 16:32:08 | Hist. Kurse | ||
| Hamburg | 74,15 € | G | +0,07% | 74,10 € | 0 | 0 | 74,15 - 74,15 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 74,15 € | G | +0,07% | 74,10 € | 0 | 0 | 74,15 - 74,15 € | 08:16:01 | Hist. Kurse | ||
| Berlin | 74,10 € | G | +0,95% | 73,40 € | 0 | 0 | 74,10 - 74,10 € | 08:01:43 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 75,75 € | 76,70 € | 110 | 1,25% | 17:41:08 | |
| | 80 | 75,75 € | 76,70 € | 80 | 1,25% | 17:41:08 | |
| | 66 | 75,70 € | 76,65 € | 66 | 1,25% | 17:39:36 | |
| | 0 | 75,65 € | 76,60 € | 0 | 1,26% | 17:41:08 | |
| | 130 | 76,85 € | 76,90 € | 143 | 0,07% | 17:14:56 | |
| | 18 | 76,20 € | 76,30 € | 158 | 0,13% | 17:26:46 | |
| | 50 | 76,20 € | 76,30 € | 50 | 0,13% | 17:26:40 | |
| | 50 | 76,20 € | 76,30 € | 50 | 0,13% | 17:26:40 | |
| | 18 | 76,20 € | 76,30 € | 66 | 0,13% | 17:26:45 | |
| | 18 | 76,20 € | 76,30 € | 66 | 0,13% | 17:26:45 | |
| | 50 | 76,20 € | 76,30 € | 50 | 0,13% | 17:26:40 | |
| | 140 | 76,10 € | 76,30 € | 140 | 0,26% | 17:26:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 13.396 Stück | Höchster Spread (L&S RT) | 1,26% | |
| Gesamtumsatz | 1.018.671 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Xetra, 17:12:26) | 77,00 € | |||
| Tagestief (Tradegate, 08:40:49) | 73,75 € |
| Gesamtvolumen | 13.365 Stück | Höchster Spread (L&S RT) | 1,26% | |
| Gesamtumsatz | 1.016.328 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Xetra, 17:12:26) | 77,00 € | |||
| Tagestief (Tradegate, 08:40:49) | 73,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |