Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 85,10 € | 0 | 0 € | 104 | 9.048 € | ||
21:00:08 | 85,15 € | 0 | 0 € | 104 | 9.048 € | ||
20:01:08 | 85,10 € | 0 | 0 € | 104 | 9.048 € | ||
19:00:09 | 85,40 € | 0 | 0 € | 104 | 9.048 € | ||
18:00:08 | 85,55 € | 0 | 0 € | 104 | 9.048 € | ||
16:00:10 | 86,15 € | 0 | 0 € | 104 | 9.048 € | ||
15:00:11 | 86,90 € | 0 | 0 € | 104 | 9.048 € | ||
14:45:07 | 87,00 € | 0 | 0 € | 104 | 9.048 € | ||
14:30:13 | 87,05 € | 0 | 0 € | 104 | 9.048 € | ||
14:15:07 | 87,00 € | 0 | 0 € | 104 | 9.048 € | ||
14:00:11 | 87,00 € | 0 | 0 € | 104 | 9.048 € | ||
13:45:08 | 87,15 € | 0 | 0 € | 104 | 9.048 € | ||
13:30:14 | 87,15 € | 0 | 0 € | 104 | 9.048 € | ||
13:15:07 | 87,10 € | 0 | 0 € | 104 | 9.048 € | ||
13:05:03 | 87,10 € | 0 | 0 € | 104 | 9.048 € | ||
12:56:00 | 87,05 € | 54 | 4.701 € | 104 | 9.048 € | ||
12:45:03 | 87,10 € | 0 | 0 € | 50 | 4.348 € | ||
12:30:05 | 87,10 € | 0 | 0 € | 50 | 4.348 € | ||
12:15:05 | 87,10 € | 0 | 0 € | 50 | 4.348 € | ||
12:00:03 | 87,25 € | 0 | 0 € | 50 | 4.348 € | ||
11:45:03 | 87,00 € | 0 | 0 € | 50 | 4.348 € | ||
11:30:06 | 87,05 € | 0 | 0 € | 50 | 4.348 € | ||
11:15:02 | 87,15 € | 0 | 0 € | 50 | 4.348 € | ||
11:00:02 | 87,30 € | 0 | 0 € | 50 | 4.348 € | ||
10:45:02 | 87,05 € | 0 | 0 € | 50 | 4.348 € | ||
10:30:11 | 86,95 € | 50 | 4.348 € | 50 | 4.348 € | ||
10:30:06 | 86,70 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 87,25 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 87,75 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 87,05 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 87,95 € | 0 | 0 € | 0 | 0 € | ||
09:21:44 | 87,95 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 87,85 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 87,80 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 87,45 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 87,45 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 87,45 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 87,45 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 88,35 € | 0 | 0 € | 0 | 0 € |