| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
09:16:34
| 91,75 € | | 33 | | 3.028 € | 4.696 | 430 T € |
09:16:34
| 91,75 € | | 122 | | 11.194 € | 4.663 | 427 T € |
09:16:33
| 91,60 € | | 11 | | 1.008 € | 4.541 | 415 T € |
09:16:33
| 91,60 € | | 37 | | 3.389 € | 4.530 | 414 T € |
09:16:33
| 91,60 € | | 50 | | 4.580 € | 4.493 | 411 T € |
09:14:34
| 91,55 € | | 66 | | 6.042 € | 4.443 | 406 T € |
09:14:34
| 91,55 € | | 21 | | 1.923 € | 4.377 | 400 T € |
09:14:34
| 91,50 € | | 76 | | 6.954 € | 4.356 | 398 T € |
09:14:19
| 91,35 € | | 32 | | 2.923 € | 4.280 | 391 T € |
09:14:12
| 91,45 € | | 6 | | 549 € | 4.248 | 389 T € |
09:13:43
| 91,40 € | | 177 | | 16.178 € | 4.242 | 388 T € |
09:13:41
| 91,50 € | | 100 | | 9.150 € | 4.065 | 372 T € |
09:13:36
| 91,40 € | | 32 | | 2.925 € | 3.965 | 363 T € |
09:13:35
| 91,50 € | | 29 | | 2.654 € | 3.933 | 360 T € |
09:13:35
| 91,50 € | | 109 | | 9.974 € | 3.904 | 357 T € |
09:13:35
| 91,45 € | | 100 | | 9.145 € | 3.795 | 347 T € |
09:13:33
| 91,45 € | | 58 | | 5.304 € | 3.695 | 338 T € |
09:13:33
| 91,45 € | | 75 | | 6.859 € | 3.637 | 333 T € |
09:13:33
| 91,20 € | | 72 | | 6.566 € | 3.562 | 326 T € |
09:13:31
| 91,30 € | | 90 | | 8.217 € | 3.490 | 319 T € |
09:13:31
| 91,30 € | | 53 | | 4.839 € | 3.400 | 311 T € |
09:13:23
| 91,30 € | | 25 | | 2.283 € | 3.347 | 306 T € |
09:13:17
| 91,35 € | | 61 | | 5.572 € | 3.322 | 304 T € |
09:13:17
| 91,40 € | | 32 | | 2.925 € | 3.261 | 298 T € |
09:13:11
| 91,50 € | | 68 | | 6.222 € | 3.229 | 295 T € |
09:13:10
| 91,40 € | | 250 | | 22.850 € | 3.161 | 289 T € |
09:13:10
| 91,35 € | | 146 | | 13.337 € | 2.911 | 266 T € |
09:13:10
| 91,35 € | | 75 | | 6.851 € | 2.765 | 253 T € |
09:13:10
| 91,20 € | | 77 | | 7.022 € | 2.690 | 246 T € |
09:13:09
| 91,20 € | | 121 | | 11.035 € | 2.613 | 239 T € |
09:13:08
| 91,30 € | | 76 | | 6.939 € | 2.492 | 228 T € |
09:13:08
| 91,10 € | | 22 | | 2.004 € | 2.416 | 221 T € |
09:13:04
| 91,20 € | | 19 | | 1.733 € | 2.394 | 219 T € |
09:12:58
| 91,30 € | | 4 | | 365 € | 2.375 | 217 T € |
09:12:58
| 91,30 € | | 28 | | 2.556 € | 2.371 | 217 T € |
09:12:57
| 91,30 € | | 221 | | 20.177 € | 2.343 | 214 T € |
09:12:57
| 91,30 € | | 52 | | 4.748 € | 2.122 | 194 T € |
09:12:57
| 91,25 € | | 37 | | 3.376 € | 2.070 | 190 T € |
09:12:57
| 91,25 € | | 38 | | 3.468 € | 2.033 | 186 T € |
09:12:57
| 91,10 € | | 32 | | 2.915 € | 1.995 | 183 T € |
09:12:56
| 91,15 € | | 32 | | 2.917 € | 1.963 | 180 T € |
09:12:54
| 91,25 € | | 37 | | 3.376 € | 1.931 | 177 T € |
09:12:54
| 91,20 € | | 118 | | 10.762 € | 1.894 | 174 T € |
09:12:54
| 91,15 € | | 57 | | 5.196 € | 1.776 | 163 T € |
09:12:43
| 91,25 € | | 34 | | 3.103 € | 1.719 | 158 T € |
09:12:43
| 91,10 € | | 117 | | 10.659 € | 1.685 | 154 T € |
09:12:42
| 91,15 € | | 189 | | 17.227 € | 1.568 | 144 T € |
09:12:38
| 91,20 € | | 57 | | 5.198 € | 1.379 | 127 T € |
09:12:36
| 91,25 € | | 32 | | 2.920 € | 1.322 | 121 T € |
09:12:35
| 91,30 € | | 97 | | 8.856 € | 1.290 | 118 T € |
09:11:05
| 91,50 € | | 54 | | 4.941 € | 1.193 | 110 T € |
09:08:04
| 91,70 € | | 14 | | 1.284 € | 1.139 | 105 T € |
09:08:04
| 91,70 € | | 38 | | 3.485 € | 1.125 | 103 T € |
09:08:04
| 91,70 € | | 1 | | 92 € | 1.087 | 100 T € |
09:07:48
| 91,65 € | | 39 | | 3.574 € | 1.086 | 100 T € |
09:07:08
| 91,80 € | | 75 | | 6.885 € | 1.047 | 96 T € |
09:07:08
| 91,75 € | | 34 | | 3.120 € | 972 | 89 T € |
09:01:08
| 91,70 € | | 187 | | 17.148 € | 938 | 86 T € |
09:01:08
| 91,70 € | | 21 | | 1.926 € | 751 | 69 T € |
09:00:49
| 91,80 € | | 32 | | 2.938 € | 730 | 67 T € |
09:00:49
| 91,80 € | | 44 | | 4.039 € | 698 | 64 T € |
09:00:10
| 91,95 € | | 18 | | 1.655 € | 654 | 60 T € |
09:00:09
| 92,00 € | | 119 | | 10.948 € | 636 | 59 T € |
09:00:09
| 92,00 € | | 517 | | 47.564 € | 517 | 47.564 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen