Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,35 € | +0,96% | 83,55 € | 1 | 1.149 | 83,50 - 84,55 € | 15:47:26 | Hist. Kurse | |||
| 84,35 € | +0,84% | 83,65 € | 18 | 596 | 83,40 - 84,40 € | 15:55:30 | Hist. Kurse | |||
| 84,30 € | +1,11% | 83,375 € | 0 | 0 | 83,30 - 84,675 € | 16:02:59 | Hist. Kurse | |||
| 83,40 € | +0,06% | 83,35 € | 0 | 0 | 83,40 - 83,40 € | 07:57:06 | Hist. Kurse | |||
Xetra | 84,35 € | +1,20% | 83,35 € | 2 | 8.797 | 83,40 - 84,70 € | 15:44:46 | Hist. Kurse | |||
Stuttgart | 84,30 € | +0,90% | 83,55 € | 0 | 120 | 83,45 - 84,30 € | 15:00:04 | Hist. Kurse | |||
Frankfurt | 83,70 € | +1,21% | 82,70 € | 0 | 1 | 83,40 - 83,70 € | 09:30:03 | Hist. Kurse | |||
Düsseldorf | 84,15 € | G | +0,84% | 83,45 € | 0 | 0 | 83,55 - 84,15 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 83,40 € | G | +0,36% | 83,10 € | 0 | 0 | 83,40 - 83,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 83,40 € | G | +0,36% | 83,10 € | 0 | 0 | 83,40 - 83,40 € | 08:16:06 | Hist. Kurse | ||
München | 83,25 € | G | +0,06% | 83,20 € | 0 | 0 | 83,25 - 83,25 € | 08:00:20 | Hist. Kurse | ||
Berlin | 83,20 € | G | +0,12% | 83,10 € | 0 | 0 | 83,20 - 83,20 € | 08:00:12 | Hist. Kurse | ||
Wien | 83,95 € | +0,60% | 83,45 € | 40 | 0 | 83,95 - 83,95 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 84,25 € | 84,35 € | 100 | 0,12% | 16:02:59 | |
| 89 | 84,25 € | 84,35 € | 89 | 0,12% | 16:02:52 | |
| 0 | 84,25 € | 84,35 € | 0 | 0,12% | 16:02:59 | |
| 120 | 84,25 € | 84,35 € | 120 | 0,12% | 16:02:59 | |
| 178 | 84,45 € | 84,45 € | 178 | 0,00% | 15:00:55 | |
| 129 | 84,35 € | 84,50 € | 158 | 0,18% | 15:48:00 | |
| 90 | 84,35 € | 84,50 € | 90 | 0,18% | 15:47:51 | |
| 120 | 84,35 € | 84,50 € | 120 | 0,18% | 15:47:51 | |
| 119 | 84,35 € | 84,50 € | 119 | 0,18% | 15:47:51 | |
| 129 | 84,35 € | 84,50 € | 158 | 0,18% | 15:48:00 | |
| 100 | 84,35 € | 84,50 € | 100 | 0,18% | 15:47:52 | |
| 200 | 84,35 € | 84,50 € | 200 | 0,18% | 15:47:51 | |
| 192 | 83,75 € | 85,05 € | 111 | 1,55% | 15:47:51 | |
| | | | | |
Gesamtvolumen | 10.663 Stück | Höchster Spread (Wien) | 1,55% | |
Gesamtumsatz | 895.835 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Xetra, 15:24:51) | 84,70 € | |||
Tagestief (Berlin, 08:00:12) | 83,20 € |
Gesamtvolumen | 10.663 Stück | Höchster Spread (Xetra) | 0,18% | |
Gesamtumsatz | 895.835 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Xetra, 15:24:51) | 84,70 € | |||
Tagestief (Berlin, 08:00:12) | 83,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |