Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
11.43
11,30 €
-0,13 €
-1,14%
22.11.24
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
2,70 Mrd.
€
Streubesitz
39,11%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,19:
ME7JS0
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:02 | 11,32 € | 0 | 0 € | 25.266 | 288 T € | ||
| 21:13:13 | 11,32 € | 0 | 0 € | 25.266 | 288 T € | ||
| 21:00:25 | 11,28 € | 450 | 5.076 € | 25.266 | 288 T € | ||
| 20:44:31 | 11,40 € | 718 | 8.185 € | 24.816 | 283 T € | ||
| 20:43:49 | 11,32 € | 0 | 0 € | 24.098 | 274 T € | ||
| 20:13:48 | 11,32 € | 0 | 0 € | 24.098 | 274 T € | ||
| 20:01:12 | 11,38 € | 100 | 1.138 € | 24.098 | 274 T € | ||
| 19:44:18 | 11,32 € | 0 | 0 € | 23.998 | 273 T € | ||
| 19:23:44 | 11,38 € | 100 | 1.138 € | 23.998 | 273 T € | ||
| 19:14:05 | 11,38 € | 0 | 0 € | 23.898 | 272 T € | ||
| 18:44:18 | 11,38 € | 0 | 0 € | 23.898 | 272 T € | ||
| 18:30:50 | 11,40 € | 100 | 1.140 € | 23.898 | 272 T € | ||
| 18:26:02 | 11,30 € | 100 | 1.130 € | 23.798 | 271 T € | ||
| 18:19:53 | 11,40 € | 50 | 570 € | 23.698 | 270 T € | ||
| 18:13:32 | 11,40 € | 0 | 0 € | 23.648 | 269 T € | ||
| 17:49:24 | 11,40 € | 3 | 34 € | 23.648 | 269 T € | ||
| 17:47:28 | 11,39 € | 52 | 592 € | 23.645 | 269 T € | ||
| 17:43:10 | 11,30 € | 0 | 0 € | 23.593 | 269 T € | ||
| 17:19:53 | 11,25 € | 23 | 259 € | 23.593 | 269 T € | ||
| 17:17:46 | 11,24 € | 5 | 56 € | 23.570 | 268 T € | ||
| 17:14:05 | 11,21 € | 0 | 0 € | 23.565 | 268 T € | ||
| 17:13:01 | 11,23 € | 23 | 258 € | 23.565 | 268 T € | ||
| 17:10:30 | 11,22 € | 45 | 505 € | 23.542 | 268 T € | ||
| 17:07:55 | 11,22 € | 50 | 561 € | 23.497 | 267 T € | ||
| 17:07:09 | 11,24 € | 80 | 899 € | 23.447 | 267 T € | ||
| 17:05:26 | 11,26 € | 45 | 507 € | 23.367 | 266 T € | ||
| 16:58:36 | 11,22 € | 8 | 90 € | 23.322 | 266 T € | ||
| 16:56:58 | 11,23 € | 1.000 | 11.230 € | 23.314 | 265 T € | ||
| 16:48:40 | 11,28 € | 22 | 248 € | 22.314 | 254 T € | ||
| 16:43:52 | 11,27 € | 0 | 0 € | 22.292 | 254 T € | ||
| 16:33:13 | 11,27 € | 500 | 5.635 € | 22.292 | 254 T € | ||
| 16:29:39 | 11,24 € | 225 | 2.529 € | 21.792 | 248 T € | ||
| 16:28:39 | 11,24 € | 45 | 506 € | 21.567 | 246 T € | ||
| 16:26:57 | 11,24 € | 100 | 1.124 € | 21.522 | 245 T € | ||
| 16:23:57 | 11,24 € | 250 | 2.810 € | 21.422 | 244 T € | ||
| 16:13:01 | 11,28 € | 0 | 0 € | 21.172 | 241 T € | ||
| 16:09:40 | 11,27 € | 888 | 10.008 € | 21.172 | 241 T € | ||
| 15:49:46 | 11,35 € | 72 | 817 € | 20.284 | 231 T € | ||
| 15:48:39 | 11,38 € | 23 | 262 € | 20.212 | 231 T € | ||
| 15:36:32 | 11,36 € | 300 | 3.408 € | 20.189 | 230 T € | ||
| 15:18:10 | 11,30 € | 23 | 260 € | 19.889 | 227 T € | ||
| 15:17:20 | 11,30 € | 9 | 102 € | 19.866 | 227 T € | ||
| 15:16:37 | 11,30 € | 500 | 5.650 € | 19.857 | 226 T € | ||
| 15:13:47 | 11,26 € | 0 | 0 € | 19.357 | 221 T € | ||
| 15:13:34 | 11,26 € | 888 | 9.999 € | 19.357 | 221 T € | ||
| 15:04:40 | 11,25 € | 1 | 11 € | 18.469 | 211 T € | ||
| 15:03:31 | 11,25 € | 36 | 405 € | 18.468 | 211 T € | ||
| 15:01:14 | 11,22 € | 42 | 471 € | 18.432 | 210 T € | ||
| 15:01:14 | 11,20 € | 3 | 34 € | 18.390 | 210 T € | ||
| 15:00:02 | 11,22 € | 72 | 808 € | 18.387 | 210 T € | ||
| 15:00:01 | 11,26 € | 887 | 9.988 € | 18.315 | 209 T € | ||
| 14:44:02 | 11,28 € | 0 | 0 € | 17.428 | 199 T € | ||
| 14:42:58 | 11,28 € | 23 | 259 € | 17.428 | 199 T € | ||
| 14:33:08 | 11,31 € | 490 | 5.542 € | 17.405 | 199 T € | ||
| 14:27:57 | 11,29 € | 62 | 700 € | 16.915 | 193 T € | ||
| 14:27:35 | 11,30 € | 175 | 1.978 € | 16.853 | 193 T € | ||
| 14:13:05 | 11,29 € | 885 | 9.992 € | 16.678 | 191 T € | ||
| 14:12:09 | 11,29 € | 150 | 1.693 € | 15.793 | 181 T € | ||
| 14:01:00 | 11,30 € | 36 | 407 € | 15.643 | 179 T € | ||
| 13:58:01 | 11,28 € | 24 | 271 € | 15.607 | 179 T € | ||
| 13:57:01 | 11,29 € | 200 | 2.258 € | 15.583 | 178 T € | ||
| 13:57:00 | 11,29 € | 50 | 565 € | 15.383 | 176 T € | ||
| 13:44:13 | 11,33 € | 0 | 0 € | 15.333 | 175 T € | ||
| 13:35:11 | 11,33 € | 11 | 125 € | 15.333 | 175 T € | ||
| 13:13:01 | 11,33 € | 0 | 0 € | 15.322 | 175 T € | ||
| 13:11:12 | 11,34 € | 50 | 567 € | 15.322 | 175 T € | ||
| 13:02:12 | 11,33 € | 123 | 1.394 € | 15.272 | 175 T € | ||
| 12:54:49 | 11,32 € | 200 | 2.264 € | 15.149 | 173 T € | ||
| 12:54:38 | 11,31 € | 1.314 | 14.861 € | 14.949 | 171 T € | ||
| 12:53:43 | 11,33 € | 1.000 | 11.330 € | 13.635 | 156 T € | ||
| 12:45:51 | 11,35 € | 23 | 261 € | 12.635 | 145 T € | ||
| 12:43:30 | 11,35 € | 572 | 6.492 € | 12.612 | 145 T € | ||
| 12:40:18 | 11,33 € | 88 | 997 € | 12.040 | 138 T € | ||
| 12:20:25 | 11,36 € | 26 | 295 € | 11.952 | 137 T € | ||
| 12:19:57 | 11,34 € | 21 | 238 € | 11.926 | 137 T € | ||
| 12:14:08 | 11,36 € | 0 | 0 € | 11.905 | 137 T € | ||
| 12:09:06 | 11,36 € | 144 | 1.636 € | 11.905 | 137 T € | ||
| 12:08:13 | 11,37 € | 915 | 10.404 € | 11.761 | 135 T € | ||
| 11:56:36 | 11,39 € | 879 | 10.012 € | 10.846 | 125 T € | ||
| 11:51:09 | 11,38 € | 45 | 512 € | 9.967 | 115 T € | ||
| 11:50:00 | 11,39 € | 17 | 194 € | 9.922 | 114 T € | ||
| 11:46:45 | 11,38 € | 75 | 854 € | 9.905 | 114 T € | ||
| 11:43:01 | 11,38 € | 0 | 0 € | 9.830 | 113 T € | ||
| 11:36:43 | 11,40 € | 88 | 1.003 € | 9.830 | 113 T € | ||
| 11:34:42 | 11,40 € | 30 | 342 € | 9.742 | 112 T € | ||
| 11:29:46 | 11,40 € | 44 | 502 € | 9.712 | 112 T € | ||
| 11:19:26 | 11,40 € | 8 | 91 € | 9.668 | 111 T € | ||
| 11:19:13 | 11,42 € | 1.314 | 15.006 € | 9.660 | 111 T € | ||
| 11:18:30 | 11,40 € | 20 | 228 € | 8.346 | 96 T € | ||
| 11:16:20 | 11,40 € | 1.000 | 11.400 € | 8.326 | 96 T € | ||
| 11:15:36 | 11,42 € | 50 | 571 € | 7.326 | 84 T € | ||
| 11:13:24 | 11,43 € | 0 | 0 € | 7.276 | 84 T € | ||
| 11:07:03 | 11,44 € | 25 | 286 € | 7.276 | 84 T € | ||
| 11:00:51 | 11,44 € | 5 | 57 € | 7.251 | 84 T € | ||
| 10:55:35 | 11,44 € | 800 | 9.152 € | 7.246 | 84 T € | ||
| 10:32:13 | 11,40 € | 150 | 1.710 € | 6.446 | 74 T € | ||
| 10:32:12 | 11,39 € | 200 | 2.278 € | 6.296 | 73 T € | ||
| 10:32:10 | 11,39 € | 750 | 8.543 € | 6.096 | 70 T € | ||
| 10:29:55 | 11,42 € | 875 | 9.993 € | 5.346 | 62 T € | ||
| 10:27:26 | 11,43 € | 190 | 2.172 € | 4.471 | 52 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
