Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:56 | 15,17 € | 0 | 0 € | 18.145 | 274 T € | ||
21:28:58 | 15,12 € | 134 | 2.026 € | 18.145 | 274 T € | ||
21:13:58 | 15,16 € | 0 | 0 € | 18.011 | 272 T € | ||
21:10:34 | 15,16 € | 35 | 531 € | 18.011 | 272 T € | ||
21:04:08 | 15,08 € | 72 | 1.086 € | 17.976 | 271 T € | ||
21:01:05 | 15,16 € | 300 | 4.548 € | 17.904 | 270 T € | ||
20:44:50 | 15,17 € | 98 | 1.487 € | 17.604 | 266 T € | ||
20:43:45 | 15,17 € | 40 | 607 € | 17.506 | 264 T € | ||
20:34:05 | 15,17 € | 20 | 303 € | 17.466 | 264 T € | ||
20:18:33 | 15,03 € | 665 | 9.995 € | 17.446 | 263 T € | ||
20:13:26 | 15,08 € | 0 | 0 € | 16.781 | 253 T € | ||
20:12:45 | 15,08 € | 332 | 5.007 € | 16.781 | 253 T € | ||
20:08:27 | 15,10 € | 100 | 1.510 € | 16.449 | 248 T € | ||
20:06:53 | 15,16 € | 28 | 424 € | 16.349 | 247 T € | ||
20:05:55 | 15,06 € | 200 | 3.012 € | 16.321 | 246 T € | ||
20:05:36 | 15,06 € | 61 | 919 € | 16.121 | 243 T € | ||
20:05:03 | 15,07 € | 200 | 3.014 € | 16.060 | 242 T € | ||
20:01:25 | 15,06 € | 27 | 407 € | 15.860 | 239 T € | ||
19:43:59 | 15,10 € | 0 | 0 € | 15.833 | 239 T € | ||
19:37:49 | 15,06 € | 36 | 542 € | 15.833 | 239 T € | ||
19:14:10 | 15,10 € | 0 | 0 € | 15.797 | 238 T € | ||
19:13:42 | 15,15 € | 260 | 3.939 € | 15.797 | 238 T € | ||
18:43:39 | 15,10 € | 0 | 0 € | 15.537 | 235 T € | ||
18:13:35 | 15,03 € | 0 | 0 € | 15.537 | 235 T € | ||
18:09:03 | 15,03 € | 669 | 10.055 € | 15.537 | 235 T € | ||
18:07:54 | 15,04 € | 250 | 3.760 € | 14.868 | 224 T € | ||
18:00:48 | 15,06 € | 10 | 151 € | 14.618 | 221 T € | ||
17:43:46 | 15,10 € | 0 | 0 € | 14.608 | 221 T € | ||
17:42:05 | 15,14 € | 33 | 500 € | 14.608 | 221 T € | ||
17:37:17 | 15,06 € | 77 | 1.160 € | 14.575 | 220 T € | ||
17:37:17 | 15,06 € | 225 | 3.389 € | 14.498 | 219 T € | ||
17:21:02 | 15,15 € | 23 | 348 € | 14.273 | 215 T € | ||
17:15:55 | 15,18 € | 32 | 486 € | 14.250 | 215 T € | ||
17:14:23 | 15,18 € | 0 | 0 € | 14.218 | 215 T € | ||
17:04:19 | 15,22 € | 180 | 2.740 € | 14.218 | 215 T € | ||
17:01:28 | 15,23 € | 35 | 533 € | 14.038 | 212 T € | ||
16:51:15 | 15,22 € | 300 | 4.566 € | 14.003 | 211 T € | ||
16:50:42 | 15,24 € | 50 | 762 € | 13.703 | 207 T € | ||
16:45:32 | 15,20 € | 658 | 10.002 € | 13.653 | 206 T € | ||
16:44:30 | 15,21 € | 50 | 761 € | 12.995 | 196 T € | ||
16:44:25 | 15,20 € | 0 | 0 € | 12.945 | 195 T € | ||
16:37:42 | 15,16 € | 100 | 1.516 € | 12.945 | 195 T € | ||
16:19:45 | 15,15 € | 35 | 530 € | 12.845 | 194 T € | ||
16:14:27 | 15,16 € | 0 | 0 € | 12.810 | 193 T € | ||
16:13:27 | 15,16 € | 70 | 1.061 € | 12.810 | 193 T € | ||
15:59:06 | 15,18 € | 11 | 167 € | 12.740 | 192 T € | ||
15:57:43 | 15,21 € | 19 | 289 € | 12.729 | 192 T € | ||
15:54:09 | 15,19 € | 200 | 3.038 € | 12.710 | 192 T € | ||
15:51:21 | 15,18 € | 100 | 1.518 € | 12.510 | 189 T € | ||
15:48:15 | 15,17 € | 34 | 516 € | 12.410 | 187 T € | ||
15:44:19 | 15,17 € | 0 | 0 € | 12.376 | 187 T € | ||
15:43:51 | 15,17 € | 149 | 2.260 € | 12.376 | 187 T € | ||
15:38:29 | 15,19 € | 100 | 1.519 € | 12.227 | 184 T € | ||
15:31:13 | 15,22 € | 65 | 989 € | 12.127 | 183 T € | ||
15:22:43 | 15,25 € | 75 | 1.144 € | 12.062 | 182 T € | ||
15:09:45 | 15,20 € | 33 | 502 € | 11.987 | 181 T € | ||
15:08:13 | 15,22 € | 200 | 3.044 € | 11.954 | 180 T € | ||
14:58:53 | 15,24 € | 7 | 107 € | 11.754 | 177 T € | ||
14:58:03 | 15,24 € | 50 | 762 € | 11.747 | 177 T € | ||
14:44:03 | 15,23 € | 0 | 0 € | 11.697 | 176 T € | ||
14:37:23 | 15,23 € | 7 | 107 € | 11.697 | 176 T € | ||
14:20:31 | 15,21 € | 20 | 304 € | 11.690 | 176 T € | ||
14:14:22 | 15,19 € | 0 | 0 € | 11.670 | 176 T € | ||
14:07:39 | 15,22 € | 260 | 3.957 € | 11.670 | 176 T € | ||
13:59:23 | 15,20 € | 100 | 1.520 € | 11.410 | 172 T € | ||
13:59:19 | 15,20 € | 100 | 1.520 € | 11.310 | 170 T € | ||
13:51:03 | 15,20 € | 40 | 608 € | 11.210 | 169 T € | ||
13:44:26 | 15,18 € | 0 | 0 € | 11.170 | 168 T € | ||
13:42:59 | 15,18 € | 65 | 987 € | 11.170 | 168 T € | ||
13:41:08 | 15,20 € | 20 | 304 € | 11.105 | 167 T € | ||
13:35:45 | 15,18 € | 100 | 1.518 € | 11.085 | 167 T € | ||
13:31:15 | 15,20 € | 108 | 1.642 € | 10.985 | 166 T € | ||
13:13:55 | 15,17 € | 0 | 0 € | 10.877 | 164 T € | ||
13:12:34 | 15,18 € | 200 | 3.036 € | 10.877 | 164 T € | ||
13:08:05 | 15,18 € | 20 | 304 € | 10.677 | 161 T € | ||
13:07:38 | 15,16 € | 95 | 1.440 € | 10.657 | 161 T € | ||
12:51:00 | 15,17 € | 5 | 76 € | 10.562 | 159 T € | ||
12:49:39 | 15,16 € | 35 | 531 € | 10.557 | 159 T € | ||
12:49:00 | 15,16 € | 3 | 45 € | 10.522 | 158 T € | ||
12:43:35 | 15,18 € | 19 | 288 € | 10.519 | 158 T € | ||
12:43:29 | 15,16 € | 0 | 0 € | 10.500 | 158 T € | ||
12:37:17 | 15,16 € | 30 | 455 € | 10.500 | 158 T € | ||
12:36:43 | 15,17 € | 659 | 9.997 € | 10.470 | 158 T € | ||
12:33:17 | 15,17 € | 120 | 1.820 € | 9.811 | 148 T € | ||
12:29:38 | 15,17 € | 40 | 607 € | 9.691 | 146 T € | ||
12:29:28 | 15,17 € | 100 | 1.517 € | 9.651 | 145 T € | ||
12:18:59 | 15,16 € | 35 | 531 € | 9.551 | 144 T € | ||
12:17:47 | 15,15 € | 17 | 258 € | 9.516 | 143 T € | ||
12:14:19 | 15,13 € | 0 | 0 € | 9.499 | 143 T € | ||
12:11:47 | 15,13 € | 60 | 908 € | 9.499 | 143 T € | ||
12:06:51 | 15,15 € | 2 | 30 € | 9.439 | 142 T € | ||
12:04:11 | 15,13 € | 800 | 12.104 € | 9.437 | 142 T € | ||
12:00:17 | 15,16 € | 73 | 1.107 € | 8.637 | 130 T € | ||
11:58:08 | 15,18 € | 35 | 531 € | 8.564 | 129 T € | ||
11:43:31 | 15,22 € | 0 | 0 € | 8.529 | 128 T € | ||
11:38:59 | 15,26 € | 17 | 259 € | 8.529 | 128 T € | ||
11:37:25 | 15,25 € | 32 | 488 € | 8.512 | 128 T € | ||
11:33:03 | 15,22 € | 100 | 1.522 € | 8.480 | 128 T € | ||
11:32:44 | 15,21 € | 50 | 761 € | 8.380 | 126 T € | ||
11:30:29 | 15,22 € | 50 | 761 € | 8.330 | 125 T € |