Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:14 | 15,08 € | 0 | 0 € | 10.135 | 153 T € | ||
21:08:03 | 15,07 € | 50 | 754 € | 10.135 | 153 T € | ||
21:08:01 | 15,07 € | 50 | 754 € | 10.085 | 152 T € | ||
21:00:18 | 15,11 € | 0 | 0 € | 10.035 | 151 T € | ||
20:01:05 | 14,99 € | 0 | 0 € | 10.035 | 151 T € | ||
19:00:20 | 15,11 € | 0 | 0 € | 10.035 | 151 T € | ||
18:00:20 | 15,09 € | 0 | 0 € | 10.035 | 151 T € | ||
15:00:25 | 15,23 € | 0 | 0 € | 10.035 | 151 T € | ||
14:45:17 | 15,22 € | 0 | 0 € | 10.035 | 151 T € | ||
14:33:59 | 15,22 € | 195 | 2.968 € | 10.035 | 151 T € | ||
14:30:19 | 15,23 € | 0 | 0 € | 9.840 | 148 T € | ||
14:15:18 | 15,19 € | 0 | 0 € | 9.840 | 148 T € | ||
14:00:03 | 15,20 € | 0 | 0 € | 9.840 | 148 T € | ||
13:45:05 | 15,19 € | 0 | 0 € | 9.840 | 148 T € | ||
13:30:10 | 15,20 € | 0 | 0 € | 9.840 | 148 T € | ||
13:18:29 | 15,18 € | 600 | 9.108 € | 9.840 | 148 T € | ||
13:18:24 | 15,20 € | 600 | 9.120 € | 9.240 | 139 T € | ||
13:15:02 | 15,16 € | 0 | 0 € | 8.640 | 130 T € | ||
13:05:06 | 15,17 € | 0 | 0 € | 8.640 | 130 T € | ||
12:45:02 | 15,18 € | 0 | 0 € | 8.640 | 130 T € | ||
12:33:22 | 15,18 € | 1.000 | 15.180 € | 8.640 | 130 T € | ||
12:30:07 | 15,16 € | 0 | 0 € | 7.640 | 115 T € | ||
12:15:06 | 15,14 € | 0 | 0 € | 7.640 | 115 T € | ||
12:04:45 | 15,15 € | 200 | 3.030 € | 7.640 | 115 T € | ||
12:04:41 | 15,16 € | 200 | 3.032 € | 7.440 | 112 T € | ||
12:00:02 | 15,17 € | 0 | 0 € | 7.240 | 109 T € | ||
11:56:17 | 15,19 € | 285 | 4.329 € | 7.240 | 109 T € | ||
11:56:13 | 15,20 € | 285 | 4.332 € | 6.955 | 105 T € | ||
11:45:02 | 15,21 € | 0 | 0 € | 6.670 | 100 T € | ||
11:30:07 | 15,22 € | 0 | 0 € | 6.670 | 100 T € | ||
11:25:26 | 15,20 € | 700 | 10.640 € | 6.670 | 100 T € | ||
11:15:03 | 15,18 € | 0 | 0 € | 5.970 | 90 T € | ||
11:00:07 | 15,20 € | 0 | 0 € | 5.970 | 90 T € | ||
10:52:06 | 15,18 € | 150 | 2.277 € | 5.970 | 90 T € | ||
10:45:02 | 15,15 € | 0 | 0 € | 5.820 | 87 T € | ||
10:33:00 | 15,10 € | 275 | 4.153 € | 5.820 | 87 T € | ||
10:32:54 | 15,10 € | 250 | 3.775 € | 5.545 | 83 T € | ||
10:30:08 | 15,09 € | 0 | 0 € | 5.295 | 79 T € | ||
10:27:58 | 15,09 € | 125 | 1.886 € | 5.295 | 79 T € | ||
10:15:01 | 15,00 € | 0 | 0 € | 5.170 | 77 T € | ||
10:13:59 | 15,00 € | 100 | 1.500 € | 5.170 | 77 T € | ||
10:10:40 | 15,04 € | 90 | 1.354 € | 5.070 | 76 T € | ||
10:10:35 | 15,02 € | 90 | 1.352 € | 4.980 | 75 T € | ||
10:04:08 | 15,00 € | 175 | 2.625 € | 4.890 | 73 T € | ||
10:04:04 | 15,02 € | 175 | 2.629 € | 4.715 | 71 T € | ||
10:01:12 | 15,04 € | 100 | 1.504 € | 4.540 | 68 T € | ||
10:01:08 | 15,02 € | 100 | 1.502 € | 4.440 | 67 T € | ||
10:00:05 | 15,02 € | 0 | 0 € | 4.340 | 65 T € | ||
09:53:20 | 15,04 € | 700 | 10.528 € | 4.340 | 65 T € | ||
09:47:08 | 15,02 € | 800 | 12.016 € | 3.640 | 55 T € | ||
09:45:03 | 15,00 € | 0 | 0 € | 2.840 | 42.488 € | ||
09:36:46 | 14,99 € | 400 | 5.996 € | 2.840 | 42.488 € | ||
09:35:43 | 15,00 € | 1.170 | 17.550 € | 2.440 | 36.492 € | ||
09:35:36 | 15,01 € | 370 | 5.554 € | 1.270 | 18.942 € | ||
09:30:02 | 14,93 € | 0 | 0 € | 900 | 13.388 € | ||
09:15:10 | 14,90 € | 0 | 0 € | 900 | 13.388 € | ||
09:05:05 | 14,89 € | 0 | 0 € | 900 | 13.388 € | ||
08:45:02 | 14,91 € | 0 | 0 € | 900 | 13.388 € | ||
08:40:06 | 14,91 € | 0 | 0 € | 900 | 13.388 € | ||
08:30:02 | 14,91 € | 0 | 0 € | 900 | 13.388 € | ||
08:26:08 | 14,91 € | 0 | 0 € | 900 | 13.388 € | ||
08:15:05 | 14,88 € | 0 | 0 € | 900 | 13.388 € | ||
08:12:43 | 14,87 € | 400 | 5.948 € | 900 | 13.388 € | ||
08:12:38 | 14,88 € | 500 | 7.440 € | 500 | 7.440 € |