Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 91,11 CHF | 93,80 CHF | 90,78 CHF | 93,17 CHF | 10.828.329 | 0 CHF | |
30.05.24 | 91,66 CHF | 91,88 CHF | 90,89 CHF | 91,23 CHF | 2.558.199 | 233 M CHF | |
29.05.24 | 90,76 CHF | 91,01 CHF | 90,36 CHF | 90,51 CHF | 2.684.604 | 243 M CHF | |
28.05.24 | 92,27 CHF | 92,29 CHF | 90,86 CHF | 91,11 CHF | 2.322.194 | 212 M CHF | |
27.05.24 | 91,75 CHF | 92,03 CHF | 91,63 CHF | 92,03 CHF | 1.193.903 | 110 M CHF | |
22.05.24 | 93,39 CHF | 93,63 CHF | 93,01 CHF | 93,16 CHF | 2.396.685 | 223 M CHF | |
21.05.24 | 93,82 CHF | 94,16 CHF | 93,16 CHF | 93,89 CHF | 3.071.518 | 288 M CHF | |
17.05.24 | 93,04 CHF | 93,85 CHF | 93,04 CHF | 93,37 CHF | 3.439.522 | 321 M CHF | |
16.05.24 | 92,83 CHF | 93,30 CHF | 92,44 CHF | 92,62 CHF | 2.832.960 | 262 M CHF | |
15.05.24 | 93,40 CHF | 93,75 CHF | 93,05 CHF | 93,30 CHF | 2.511.921 | 234 M CHF | |
14.05.24 | 93,04 CHF | 93,75 CHF | 92,72 CHF | 93,49 CHF | 2.742.580 | 256 M CHF | |
13.05.24 | 92,43 CHF | 93,07 CHF | 92,26 CHF | 93,07 CHF | 3.892.615 | 362 M CHF | |
08.05.24 | 90,00 CHF | 90,74 CHF | 90,00 CHF | 90,54 CHF | 2.553.649 | 231 M CHF | |
07.05.24 | 88,26 CHF | 89,83 CHF | 88,07 CHF | 89,78 CHF | 2.442.038 | 219 M CHF | |
03.05.24 | 88,84 CHF | 88,87 CHF | 87,91 CHF | 87,97 CHF | 2.231.035 | 196 M CHF | |
02.05.24 | 89,06 CHF | 89,69 CHF | 88,46 CHF | 88,87 CHF | 2.903.293 | 258 M CHF | |
30.04.24 | 88,86 CHF | 89,51 CHF | 88,63 CHF | 89,05 CHF | 2.925.672 | 261 M CHF | |
29.04.24 | 89,17 CHF | 89,49 CHF | 88,53 CHF | 88,87 CHF | 2.820.456 | 251 M CHF | |
26.04.24 | 90,13 CHF | 90,30 CHF | 89,10 CHF | 89,50 CHF | 3.249.537 | 291 M CHF | |
25.04.24 | 90,10 CHF | 90,87 CHF | 89,79 CHF | 90,00 CHF | 4.571.037 | 411 M CHF | |
23.04.24 | 90,08 CHF | 92,06 CHF | 88,91 CHF | 88,94 CHF | 8.288.764 | 737 M CHF | |
22.04.24 | 86,04 CHF | 87,36 CHF | 85,44 CHF | 87,36 CHF | 4.375.338 | 382 M CHF | |
19.04.24 | 83,79 CHF | 85,53 CHF | 83,63 CHF | 85,53 CHF | 3.719.061 | 318 M CHF |
1 Woche | 93,16 CHF | +0,01% |
1 Monat | 89,05 CHF | +4,63% |
3 Monate | 90,00 CHF | +3,52% |
Lfd. Jahr | 84,87 CHF | +9,78% |
1 Jahr | 87,02 CHF | +7,07% |
3 Jahre | 78,92 CHF | +18,06% |
07.03.24 | Dividende | 3,43266 EUR | |
09.03.23 | Dividende | 3,22406 EUR | |
08.03.22 | Dividende | 3,08475 EUR | |
04.03.21 | Dividende | 2,70402 EUR | |
03.03.20 | Dividende | 2,773 EUR |