Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 93,17 CHF | 3.249 | 303 T CHF | 10.585.320 | 984 M CHF | ||
17:30:41 | 93,17 CHF | 8.483 | 0,79 M CHF | 10.582.071 | 984 M CHF | ||
17:30:41 | 93,17 CHF | 7.045 | 0,66 M CHF | 10.573.588 | 983 M CHF | ||
17:30:41 | 93,17 CHF | 11.858 | 1,10 M CHF | 10.566.543 | 983 M CHF | ||
17:30:41 | 93,17 CHF | 2.040 | 190 T CHF | 10.554.685 | 982 M CHF | ||
17:30:41 | 93,17 CHF | 16.270 | 1,52 M CHF | 10.552.645 | 981 M CHF | ||
17:30:41 | 93,17 CHF | 593 | 55 T CHF | 10.536.375 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 322 | 30.001 CHF | 10.535.782 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 1.439 | 134 T CHF | 10.535.460 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 598 | 56 T CHF | 10.534.021 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 876 | 82 T CHF | 10.533.423 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 554 | 52 T CHF | 10.532.547 | 980 M CHF | ||
17:30:41 | 93,17 CHF | 605 | 56 T CHF | 10.531.993 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 51 | 4.752 CHF | 10.531.388 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 2.383 | 222 T CHF | 10.531.337 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 2.242 | 209 T CHF | 10.528.954 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 2.526 | 235 T CHF | 10.526.712 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 2.101 | 196 T CHF | 10.524.186 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 4.708 | 439 T CHF | 10.522.085 | 979 M CHF | ||
17:30:41 | 93,17 CHF | 3.076 | 287 T CHF | 10.517.377 | 978 M CHF | ||
17:30:41 | 93,17 CHF | 2.500 | 233 T CHF | 10.514.301 | 978 M CHF | ||
17:30:41 | 93,17 CHF | 599 | 56 T CHF | 10.511.801 | 978 M CHF | ||
17:30:41 | 93,17 CHF | 8.024 | 0,75 M CHF | 10.511.202 | 978 M CHF | ||
17:30:41 | 93,17 CHF | 18.907 | 1,76 M CHF | 10.503.178 | 977 M CHF | ||
17:30:41 | 93,17 CHF | 36 | 3.354 CHF | 10.484.271 | 975 M CHF | ||
17:30:41 | 93,17 CHF | 1.439 | 134 T CHF | 10.484.235 | 975 M CHF | ||
17:30:41 | 93,17 CHF | 951 | 89 T CHF | 10.482.796 | 975 M CHF | ||
17:30:41 | 93,17 CHF | 34.846 | 3,25 M CHF | 10.481.845 | 975 M CHF | ||
17:30:41 | 93,17 CHF | 2.500 | 233 T CHF | 10.446.999 | 972 M CHF | ||
17:30:41 | 93,17 CHF | 3.878 | 361 T CHF | 10.444.499 | 971 M CHF | ||
17:30:41 | 93,17 CHF | 3.118 | 291 T CHF | 10.440.621 | 971 M CHF | ||
17:30:41 | 93,17 CHF | 3.482 | 324 T CHF | 10.437.503 | 971 M CHF | ||
17:30:41 | 93,17 CHF | 492 | 45.840 CHF | 10.434.021 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 2.500 | 233 T CHF | 10.433.529 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 14 | 1.304 CHF | 10.431.029 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 36 | 3.354 CHF | 10.431.015 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 69 | 6.429 CHF | 10.430.979 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 6.178 | 0,58 M CHF | 10.430.910 | 970 M CHF | ||
17:30:41 | 93,17 CHF | 2.400 | 224 T CHF | 10.424.732 | 969 M CHF | ||
17:30:41 | 93,17 CHF | 37.407 | 3,49 M CHF | 10.422.332 | 969 M CHF | ||
17:30:41 | 93,17 CHF | 5.000 | 466 T CHF | 10.384.925 | 966 M CHF | ||
17:30:41 | 93,17 CHF | 3.738 | 348 T CHF | 10.379.925 | 965 M CHF | ||
17:30:41 | 93,17 CHF | 5.317 | 495 T CHF | 10.376.187 | 965 M CHF | ||
17:30:41 | 93,17 CHF | 3.300 | 307 T CHF | 10.370.870 | 964 M CHF | ||
17:30:41 | 93,17 CHF | 1.438 | 134 T CHF | 10.367.570 | 964 M CHF | ||
17:30:41 | 93,17 CHF | 1.373 | 128 T CHF | 10.366.132 | 964 M CHF | ||
17:30:41 | 93,17 CHF | 6.630 | 0,62 M CHF | 10.364.759 | 964 M CHF | ||
17:30:41 | 93,17 CHF | 12.281 | 1,14 M CHF | 10.358.129 | 963 M CHF | ||
17:30:41 | 93,17 CHF | 16.997 | 1,58 M CHF | 10.345.848 | 962 M CHF | ||
17:30:41 | 93,17 CHF | 936 | 87 T CHF | 10.328.851 | 961 M CHF | ||
17:30:41 | 93,17 CHF | 1.461 | 136 T CHF | 10.327.915 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 479 | 44.628 CHF | 10.326.454 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 1.439 | 134 T CHF | 10.325.975 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 57 | 5.311 CHF | 10.324.536 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 2 | 186 CHF | 10.324.479 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 811 | 76 T CHF | 10.324.477 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 7.963 | 0,74 M CHF | 10.323.666 | 960 M CHF | ||
17:30:41 | 93,17 CHF | 6.874 | 0,64 M CHF | 10.315.703 | 959 M CHF | ||
17:30:41 | 93,17 CHF | 1.578 | 147 T CHF | 10.308.829 | 959 M CHF | ||
17:30:41 | 93,17 CHF | 1.888 | 176 T CHF | 10.307.251 | 959 M CHF | ||
17:30:41 | 93,17 CHF | 886 | 83 T CHF | 10.305.363 | 958 M CHF | ||
17:30:41 | 93,17 CHF | 4.352 | 405 T CHF | 10.304.477 | 958 M CHF | ||
17:30:41 | 93,17 CHF | 3.482 | 324 T CHF | 10.300.125 | 958 M CHF | ||
17:30:41 | 93,17 CHF | 174 | 16.212 CHF | 10.296.643 | 958 M CHF | ||
17:30:41 | 93,17 CHF | 18.915 | 1,76 M CHF | 10.296.469 | 958 M CHF | ||
17:30:41 | 93,17 CHF | 18.915 | 1,76 M CHF | 10.277.554 | 956 M CHF | ||
17:30:41 | 93,17 CHF | 1.043 | 97 T CHF | 10.258.639 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 929 | 87 T CHF | 10.257.596 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 440 | 40.995 CHF | 10.256.667 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 137 | 12.764 CHF | 10.256.227 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 1.889 | 176 T CHF | 10.256.090 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 1.890 | 176 T CHF | 10.254.201 | 954 M CHF | ||
17:30:41 | 93,17 CHF | 17.514 | 1,63 M CHF | 10.252.311 | 953 M CHF | ||
17:30:41 | 93,17 CHF | 571 | 53 T CHF | 10.234.797 | 952 M CHF | ||
17:30:41 | 93,17 CHF | 1.786 | 166 T CHF | 10.234.226 | 952 M CHF | ||
17:30:41 | 93,17 CHF | 101 | 9.410 CHF | 10.232.440 | 952 M CHF | ||
17:30:41 | 93,17 CHF | 3.381 | 315 T CHF | 10.232.339 | 952 M CHF | ||
17:30:41 | 93,17 CHF | 465 | 43.324 CHF | 10.228.958 | 951 M CHF | ||
17:30:41 | 93,17 CHF | 237 | 22.081 CHF | 10.228.493 | 951 M CHF | ||
17:30:41 | 93,17 CHF | 4.988 | 465 T CHF | 10.228.256 | 951 M CHF | ||
17:30:41 | 93,17 CHF | 4.000 | 373 T CHF | 10.223.268 | 951 M CHF | ||
17:30:41 | 93,17 CHF | 1.124 | 105 T CHF | 10.219.268 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 323 | 30.094 CHF | 10.218.144 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 89 | 8.292 CHF | 10.217.821 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 100 | 9.317 CHF | 10.217.732 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 951 | 89 T CHF | 10.217.632 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 2.684 | 250 T CHF | 10.216.681 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 13.459 | 1,25 M CHF | 10.213.997 | 950 M CHF | ||
17:30:41 | 93,17 CHF | 1.024 | 95 T CHF | 10.200.538 | 949 M CHF | ||
17:30:41 | 93,17 CHF | 496 | 46.212 CHF | 10.199.514 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 3.940 | 367 T CHF | 10.199.018 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 347 | 32.330 CHF | 10.195.078 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 230 | 21.429 CHF | 10.194.731 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 2.500 | 233 T CHF | 10.194.501 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 2.170 | 202 T CHF | 10.192.001 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 5.219 | 486 T CHF | 10.189.831 | 948 M CHF | ||
17:30:41 | 93,17 CHF | 1.130 | 105 T CHF | 10.184.612 | 947 M CHF | ||
17:30:41 | 93,17 CHF | 38 | 3.540 CHF | 10.183.482 | 947 M CHF | ||
17:30:41 | 93,17 CHF | 2.397 | 223 T CHF | 10.183.444 | 947 M CHF | ||
17:30:41 | 93,17 CHF | 16.997 | 1,58 M CHF | 10.181.047 | 947 M CHF |