Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:23:44 | 53,62 € | 10 | 536 € | 906 | 48.501 € | ||
17:58:32 | 54,18 € | 300 | 16.254 € | 896 | 47.965 € | ||
17:24:11 | 54,00 € | 50 | 2.700 € | 596 | 31.711 € | ||
16:40:24 | 53,42 € | 15 | 801 € | 546 | 29.011 € | ||
10:48:13 | 52,68 € | 20 | 1.054 € | 531 | 28.210 € | ||
10:29:58 | 53,16 € | 190 | 10.100 € | 511 | 27.156 € | ||
09:45:28 | 52,74 € | 90 | 4.747 € | 321 | 17.056 € | ||
09:30:26 | 53,40 € | 1 | 53 € | 231 | 12.309 € | ||
09:29:58 | 53,08 € | 100 | 5.308 € | 230 | 12.256 € | ||
09:19:18 | 53,38 € | 10 | 534 € | 130 | 6.948 € | ||
08:12:58 | 53,44 € | 100 | 5.344 € | 120 | 6.414 € | ||
08:00:12 | 53,50 € | 20 | 1.070 € | 20 | 1.070 € |