Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 75,06 $ | 47.362 | 3,55 M $ | 98.426 | 7,39 M $ | ||
22:00:01 | 75,06 $ | 47.362 | 3,55 M $ | 51.064 | 3,83 M $ | ||
21:59:58 | 75,05 $ | 300 | 22.515 $ | 3.702 | 278 T $ | ||
21:59:38 | 75,01 $ | 100 | 7.501 $ | 3.402 | 255 T $ | ||
21:59:38 | 75,01 $ | 103 | 7.726 $ | 3.302 | 248 T $ | ||
21:59:12 | 75,04 $ | 100 | 7.504 $ | 3.199 | 240 T $ | ||
21:59:12 | 75,04 $ | 231 | 17.334 $ | 3.099 | 233 T $ | ||
21:59:12 | 75,04 $ | 100 | 7.504 $ | 2.868 | 215 T $ | ||
21:58:40 | 75,08 $ | 624 | 46.850 $ | 2.768 | 208 T $ | ||
21:58:40 | 75,07 $ | 100 | 7.507 $ | 2.144 | 161 T $ | ||
21:48:24 | 75,13 $ | 100 | 7.513 $ | 2.044 | 153 T $ | ||
21:48:20 | 75,16 $ | 350 | 26.306 $ | 1.944 | 146 T $ | ||
21:48:20 | 75,15 $ | 150 | 11.273 $ | 1.594 | 120 T $ | ||
21:48:11 | 75,13 $ | 129 | 9.692 $ | 1.444 | 108 T $ | ||
21:47:51 | 75,15 $ | 104 | 7.816 $ | 1.315 | 99 T $ | ||
21:47:51 | 75,14 $ | 200 | 15.028 $ | 1.211 | 91 T $ | ||
21:46:59 | 75,15 $ | 109 | 8.191 $ | 1.011 | 76 T $ | ||
21:39:57 | 75,09 $ | 123 | 9.236 $ | 902 | 68 T $ | ||
21:35:28 | 74,99 $ | 100 | 7.499 $ | 779 | 58 T $ | ||
20:40:20 | 74,98 $ | 100 | 7.498 $ | 679 | 51 T $ | ||
20:39:54 | 74,99 $ | 100 | 7.499 $ | 579 | 43.434 $ | ||
20:39:25 | 75,02 $ | 119 | 8.927 $ | 479 | 35.935 $ | ||
20:31:00 | 74,95 $ | 160 | 11.992 $ | 360 | 27.008 $ | ||
18:35:45 | 75,08 $ | 100 | 7.508 $ | 200 | 15.016 $ | ||
18:35:45 | 75,08 $ | 100 | 7.508 $ | 100 | 7.508 $ |