Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:04:39 | 8,19 € | 60 | 491 € | 25.432 | 208 T € | ||
20:04:39 | 8,19 € | 60 | 491 € | 25.372 | 208 T € | ||
18:42:09 | 8,18 € | 100 | 818 € | 25.312 | 207 T € | ||
18:01:50 | 8,174 € | 300 | 2.452 € | 25.212 | 206 T € | ||
16:48:57 | 8,186 € | 150 | 1.228 € | 24.912 | 204 T € | ||
16:43:24 | 8,152 € | 60 | 489 € | 24.762 | 203 T € | ||
16:42:26 | 8,082 € | 100 | 808 € | 24.702 | 202 T € | ||
16:14:37 | 8,188 € | 100 | 819 € | 24.602 | 201 T € | ||
16:04:22 | 8,196 € | 300 | 2.459 € | 24.502 | 201 T € | ||
16:02:43 | 8,082 € | 8 | 65 € | 24.202 | 198 T € | ||
15:52:11 | 8,148 € | 60 | 489 € | 24.194 | 198 T € | ||
15:51:57 | 8,15 € | 369 | 3.007 € | 24.134 | 198 T € | ||
15:49:14 | 8,19 € | 50 | 410 € | 23.765 | 195 T € | ||
15:39:31 | 8,196 € | 125 | 1.025 € | 23.715 | 194 T € | ||
15:35:50 | 8,136 € | 1.237 | 10.064 € | 23.590 | 193 T € | ||
15:30:15 | 8,136 € | 90 | 732 € | 22.353 | 183 T € | ||
14:45:10 | 8,196 € | 490 | 4.016 € | 22.263 | 182 T € | ||
14:21:25 | 8,172 € | 70 | 572 € | 21.773 | 178 T € | ||
14:13:13 | 8,17 € | 100 | 817 € | 21.703 | 178 T € | ||
14:02:34 | 8,196 € | 200 | 1.639 € | 21.603 | 177 T € | ||
13:56:07 | 8,164 € | 1.200 | 9.797 € | 21.403 | 175 T € | ||
13:50:21 | 8,196 € | 1.000 | 8.196 € | 20.203 | 165 T € | ||
13:34:33 | 8,15 € | 631 | 5.143 € | 19.203 | 157 T € | ||
13:33:29 | 8,152 € | 369 | 3.008 € | 18.572 | 152 T € | ||
13:05:46 | 8,196 € | 1.000 | 8.196 € | 18.203 | 149 T € | ||
12:27:28 | 8,20 € | 1.500 | 12.300 € | 17.203 | 141 T € | ||
12:20:01 | 8,16 € | 1.500 | 12.240 € | 15.703 | 129 T € | ||
11:52:47 | 8,18 € | 2.000 | 16.360 € | 14.203 | 116 T € | ||
11:50:44 | 8,21 € | 306 | 2.512 € | 12.203 | 100 T € | ||
11:38:11 | 8,17 € | 50 | 409 € | 11.897 | 98 T € | ||
11:18:02 | 8,21 € | 2.426 | 19.917 € | 11.847 | 97 T € | ||
11:15:37 | 8,21 € | 1.224 | 10.049 € | 9.421 | 77 T € | ||
09:50:36 | 8,146 € | 500 | 4.073 € | 8.197 | 67 T € | ||
09:35:20 | 8,248 € | 17 | 140 € | 7.697 | 63 T € | ||
09:21:10 | 8,248 € | 50 | 412 € | 7.680 | 63 T € | ||
09:06:54 | 8,248 € | 480 | 3.959 € | 7.630 | 63 T € | ||
09:04:04 | 8,162 € | 1.000 | 8.162 € | 7.150 | 59 T € | ||
09:02:06 | 8,164 € | 350 | 2.857 € | 6.150 | 50 T € | ||
08:59:31 | 8,24 € | 3.880 | 31.971 € | 5.800 | 47.530 € | ||
08:59:22 | 8,20 € | 310 | 2.542 € | 1.920 | 15.559 € | ||
08:59:18 | 8,10 € | 410 | 3.321 € | 1.610 | 13.017 € | ||
08:58:00 | 8,098 € | 400 | 3.239 € | 1.200 | 9.696 € | ||
08:49:15 | 8,098 € | 100 | 810 € | 800 | 6.457 € | ||
08:39:40 | 8,048 € | 400 | 3.219 € | 700 | 5.647 € | ||
08:37:43 | 8,098 € | 200 | 1.620 € | 300 | 2.428 € | ||
08:19:30 | 8,08 € | 100 | 808 € | 100 | 808 € |