Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:07 | 20,78 $ | 346 | 7.190 $ | 14.232 | 286 T $ | ||
21:59:07 | 20,765 $ | 400 | 8.306 $ | 13.886 | 279 T $ | ||
21:58:19 | 20,79 $ | 108 | 2.245 $ | 13.486 | 270 T $ | ||
21:52:59 | 20,88 $ | 151 | 3.153 $ | 13.378 | 268 T $ | ||
21:52:59 | 20,90 $ | 100 | 2.090 $ | 13.227 | 265 T $ | ||
21:52:59 | 20,91 $ | 101 | 2.112 $ | 13.127 | 263 T $ | ||
21:52:59 | 20,90 $ | 100 | 2.090 $ | 13.026 | 261 T $ | ||
21:52:59 | 20,89 $ | 400 | 8.356 $ | 12.926 | 259 T $ | ||
21:44:20 | 20,80 $ | 100 | 2.080 $ | 12.526 | 250 T $ | ||
21:44:20 | 20,81 $ | 100 | 2.081 $ | 12.426 | 248 T $ | ||
21:39:48 | 20,89 $ | 150 | 3.134 $ | 12.326 | 246 T $ | ||
21:39:48 | 20,89 $ | 100 | 2.089 $ | 12.176 | 243 T $ | ||
21:39:48 | 20,89 $ | 100 | 2.089 $ | 12.076 | 241 T $ | ||
21:18:15 | 20,96 $ | 108 | 2.264 $ | 11.976 | 239 T $ | ||
21:15:53 | 20,96 $ | 100 | 2.096 $ | 11.868 | 237 T $ | ||
21:15:53 | 20,96 $ | 100 | 2.096 $ | 11.768 | 235 T $ | ||
21:15:53 | 20,96 $ | 102 | 2.138 $ | 11.668 | 232 T $ | ||
21:14:28 | 20,92 $ | 100 | 2.092 $ | 11.566 | 230 T $ | ||
20:25:44 | 20,48 $ | 100 | 2.048 $ | 11.466 | 228 T $ | ||
19:39:05 | 20,39 $ | 100 | 2.039 $ | 11.366 | 226 T $ | ||
19:39:05 | 20,36 $ | 112 | 2.280 $ | 11.266 | 224 T $ | ||
19:37:45 | 20,30 $ | 124 | 2.517 $ | 11.154 | 222 T $ | ||
19:14:23 | 20,40 $ | 100 | 2.040 $ | 11.030 | 219 T $ | ||
15:30:01 | 20,21 $ | 853 | 17.239 $ | 10.930 | 217 T $ | ||
15:30:01 | 20,21 $ | 853 | 17.239 $ | 10.077 | 200 T $ | ||
01:00:00 | 19,82 $ | 4.612 | 91 T $ | 9.224 | 183 T $ | ||
01:00:00 | 19,82 $ | 0 | 0 $ | 4.612 | 91 T $ | ||
00:30:00 | 19,82 $ | 4.612 | 91 T $ | 4.612 | 91 T $ | ||
00:30:00 | 19,82 $ | 0 | 0 $ | 0 | 0 $ |