Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:26
| 11,58 € | | 37.672 | | 436 T € | 114.496 | 1,32 M € |
17:35:26
| 11,58 € | | 37.672 | | 436 T € | 76.824 | 0,88 M € |
17:24:44
| 11,52 € | | 157 | | 1.809 € | 39.152 | 448 T € |
17:24:42
| 11,52 € | | 342 | | 3.940 € | 38.995 | 446 T € |
17:24:41
| 11,52 € | | 369 | | 4.251 € | 38.653 | 443 T € |
17:24:05
| 11,54 € | | 120 | | 1.385 € | 38.284 | 438 T € |
17:24:05
| 11,54 € | | 340 | | 3.924 € | 38.164 | 437 T € |
17:24:05
| 11,54 € | | 340 | | 3.924 € | 37.824 | 433 T € |
17:24:05
| 11,54 € | | 100 | | 1.154 € | 37.484 | 429 T € |
17:24:05
| 11,54 € | | 100 | | 1.154 € | 37.384 | 428 T € |
17:24:01
| 11,56 € | | 40 | | 462 € | 37.284 | 427 T € |
17:24:01
| 11,56 € | | 100 | | 1.156 € | 37.244 | 426 T € |
17:24:01
| 11,56 € | | 200 | | 2.312 € | 37.144 | 425 T € |
17:24:01
| 11,56 € | | 300 | | 3.468 € | 36.944 | 423 T € |
17:24:01
| 11,56 € | | 65 | | 751 € | 36.644 | 419 T € |
17:24:01
| 11,56 € | | 300 | | 3.468 € | 36.579 | 419 T € |
17:24:01
| 11,56 € | | 299 | | 3.456 € | 36.279 | 415 T € |
17:22:09
| 11,58 € | | 339 | | 3.926 € | 35.980 | 412 T € |
17:21:45
| 11,58 € | | 475 | | 5.501 € | 35.641 | 408 T € |
17:21:43
| 11,62 € | | 360 | | 4.183 € | 35.166 | 402 T € |
17:21:43
| 11,58 € | | 201 | | 2.328 € | 34.806 | 398 T € |
17:21:43
| 11,60 € | | 5.000 | | 58 T € | 34.605 | 396 T € |
17:20:04
| 11,64 € | | 434 | | 5.052 € | 29.605 | 338 T € |
17:20:04
| 11,64 € | | 151 | | 1.758 € | 29.171 | 333 T € |
17:20:04
| 11,64 € | | 193 | | 2.247 € | 29.020 | 331 T € |
17:18:04
| 11,66 € | | 347 | | 4.046 € | 28.827 | 329 T € |
17:18:04
| 11,64 € | | 141 | | 1.641 € | 28.480 | 325 T € |
17:16:27
| 11,64 € | | 1 | | 12 € | 28.339 | 323 T € |
17:16:27
| 11,64 € | | 126 | | 1.467 € | 28.338 | 323 T € |
17:16:27
| 11,64 € | | 168 | | 1.956 € | 28.212 | 322 T € |
17:15:51
| 11,66 € | | 160 | | 1.866 € | 28.044 | 320 T € |
17:13:57
| 11,60 € | | 171 | | 1.984 € | 27.884 | 318 T € |
17:13:57
| 11,60 € | | 191 | | 2.216 € | 27.713 | 316 T € |
17:13:27
| 11,56 € | | 36 | | 416 € | 27.522 | 313 T € |
17:13:27
| 11,58 € | | 152 | | 1.760 € | 27.486 | 313 T € |
17:12:00
| 11,54 € | | 131 | | 1.512 € | 27.334 | 311 T € |
17:12:00
| 11,54 € | | 100 | | 1.154 € | 27.203 | 310 T € |
17:12:00
| 11,54 € | | 100 | | 1.154 € | 27.103 | 309 T € |
17:12:00
| 11,54 € | | 100 | | 1.154 € | 27.003 | 308 T € |
17:11:42
| 11,52 € | | 43 | | 495 € | 26.903 | 306 T € |
17:11:27
| 11,50 € | | 75 | | 863 € | 26.860 | 306 T € |
17:11:27
| 11,50 € | | 185 | | 2.128 € | 26.785 | 305 T € |
17:10:20
| 11,50 € | | 175 | | 2.013 € | 26.600 | 303 T € |
17:10:16
| 11,52 € | | 284 | | 3.272 € | 26.425 | 301 T € |
17:10:16
| 11,50 € | | 573 | | 6.590 € | 26.141 | 298 T € |
17:10:16
| 11,50 € | | 100 | | 1.150 € | 25.568 | 291 T € |
17:10:16
| 11,50 € | | 26 | | 299 € | 25.468 | 290 T € |
17:09:42
| 11,42 € | | 404 | | 4.614 € | 25.442 | 290 T € |
17:09:42
| 11,40 € | | 830 | | 9.462 € | 25.038 | 285 T € |
17:05:45
| 11,38 € | | 205 | | 2.333 € | 24.208 | 275 T € |
17:05:45
| 11,38 € | | 223 | | 2.538 € | 24.003 | 273 T € |
17:05:45
| 11,38 € | | 215 | | 2.447 € | 23.780 | 271 T € |
17:05:45
| 11,38 € | | 376 | | 4.279 € | 23.565 | 268 T € |
17:05:45
| 11,38 € | | 488 | | 5.553 € | 23.189 | 264 T € |
17:05:45
| 11,38 € | | 100 | | 1.138 € | 22.701 | 258 T € |
17:05:45
| 11,38 € | | 100 | | 1.138 € | 22.601 | 257 T € |
17:05:45
| 11,38 € | | 200 | | 2.276 € | 22.501 | 256 T € |
17:05:45
| 11,38 € | | 108 | | 1.229 € | 22.301 | 254 T € |
17:05:45
| 11,38 € | | 740 | | 8.421 € | 22.193 | 253 T € |
17:05:45
| 11,38 € | | 108 | | 1.229 € | 21.453 | 244 T € |
17:05:45
| 11,38 € | | 100 | | 1.138 € | 21.345 | 243 T € |
17:05:45
| 11,38 € | | 100 | | 1.138 € | 21.245 | 242 T € |
17:05:45
| 11,38 € | | 108 | | 1.229 € | 21.145 | 241 T € |
17:05:45
| 11,38 € | | 200 | | 2.276 € | 21.037 | 239 T € |
17:05:45
| 11,38 € | | 716 | | 8.148 € | 20.837 | 237 T € |
17:05:29
| 11,34 € | | 111 | | 1.259 € | 20.121 | 229 T € |
17:05:28
| 11,32 € | | 297 | | 3.362 € | 20.010 | 228 T € |
17:05:28
| 11,30 € | | 381 | | 4.305 € | 19.713 | 224 T € |
17:05:10
| 11,22 € | | 159 | | 1.784 € | 19.332 | 220 T € |
17:05:10
| 11,22 € | | 716 | | 8.034 € | 19.173 | 218 T € |
17:02:52
| 11,20 € | | 100 | | 1.120 € | 18.457 | 210 T € |
17:02:52
| 11,20 € | | 196 | | 2.195 € | 18.357 | 209 T € |
17:02:52
| 11,20 € | | 113 | | 1.266 € | 18.161 | 207 T € |
17:02:52
| 11,20 € | | 164 | | 1.837 € | 18.048 | 206 T € |
16:56:27
| 11,18 € | | 452 | | 5.053 € | 17.884 | 204 T € |
16:56:27
| 11,18 € | | 156 | | 1.744 € | 17.432 | 199 T € |
16:54:27
| 11,16 € | | 162 | | 1.808 € | 17.276 | 197 T € |
16:54:27
| 11,18 € | | 273 | | 3.052 € | 17.114 | 195 T € |
16:28:04
| 11,20 € | | 1 | | 11 € | 16.841 | 192 T € |
16:28:04
| 11,20 € | | 98 | | 1.098 € | 16.840 | 192 T € |
16:28:04
| 11,20 € | | 1 | | 11 € | 16.742 | 191 T € |
16:27:52
| 11,18 € | | 100 | | 1.118 € | 16.741 | 191 T € |
16:27:52
| 11,20 € | | 100 | | 1.120 € | 16.641 | 190 T € |
16:27:52
| 11,20 € | | 346 | | 3.875 € | 16.541 | 189 T € |
16:26:36
| 11,14 € | | 320 | | 3.565 € | 16.195 | 185 T € |
16:06:58
| 11,20 € | | 100 | | 1.120 € | 15.875 | 181 T € |
16:06:00
| 11,18 € | | 546 | | 6.104 € | 15.775 | 180 T € |
16:05:59
| 11,18 € | | 260 | | 2.907 € | 15.229 | 174 T € |
15:50:28
| 11,22 € | | 157 | | 1.762 € | 14.969 | 171 T € |
15:50:25
| 11,22 € | | 183 | | 2.053 € | 14.812 | 169 T € |
15:49:19
| 11,26 € | | 8 | | 90 € | 14.629 | 167 T € |
15:49:19
| 11,26 € | | 534 | | 6.013 € | 14.621 | 167 T € |
15:49:19
| 11,26 € | | 143 | | 1.610 € | 14.087 | 161 T € |
15:44:25
| 11,26 € | | 148 | | 1.666 € | 13.944 | 160 T € |
15:40:00
| 11,32 € | | 217 | | 2.456 € | 13.796 | 158 T € |
15:39:02
| 11,24 € | | 7 | | 79 € | 13.579 | 156 T € |
15:10:03
| 11,32 € | | 541 | | 6.124 € | 13.572 | 155 T € |
15:10:03
| 11,32 € | | 9 | | 102 € | 13.031 | 149 T € |
15:10:03
| 11,30 € | | 191 | | 2.158 € | 13.022 | 149 T € |
15:10:03
| 11,30 € | | 9 | | 102 € | 12.831 | 147 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen